Dark

Check out our Dark Pool Levels

ZTS
ZOETIS INC.
stock NYSE

Market Open

Jun 30, 2026 2:24:01 PM EDT

72.26USD-1.345%(-0.99)3,854,876

72.21Bid 72.31Ask 0.10Spread

Pre-market

Jun 30, 2026 9:21:30 AM EDT

73.51USD+0.355%(+0.26)7,326

After-hours

Jun 29, 2026 4:40:30 PM EDT

73.29USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	16,330	6,517	6,181

ZTS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZTS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZTS Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ZTS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.05	0%	1	1	06-23	ZTS260717C00185000
180 C	0	0%	0			ZTS260717C00180000
175 C	1.40	+40.00%	1	2	12-01	ZTS260717C00175000
170 C	0.90	-18.18%	33	2	01-16	ZTS260717C00170000
165 C	1.30	-10.34%	1	5	12-23	ZTS260717C00165000
160 C	0.16	-60.00%	4	12	04-23	ZTS260717C00160000
155 C	0.10	-75.00%	56	197	05-08	ZTS260717C00155000
150 C	0.05	-37.50%	1	58	06-29	ZTS260717C00150000
145 C	0.03	-78.57%	1	195	06-25	ZTS260717C00145000
140 C	0.05	+25.00%	10	115	06-29	ZTS260717C00140000
135 C	0.05	-75.00%	3	149	05-19	ZTS260717C00135000
130 C	0.06	0.00%	1	282	06-23	ZTS260717C00130000
125 C	0.05	0.00%	2	152	06-16	ZTS260717C00125000
120 C	0.05	-93.33%	15	102	05-28	ZTS260717C00120000
115 C	0.09	+50.00%	1	28	06-09	ZTS260717C00115000
110 C	0.18	+28.57%	1	82	06-11	ZTS260717C00110000
105 C	0.21	+162.50%	2	63	06-11	ZTS260717C00105000
100 C	0.11	+450.00%	1	852	06-24	ZTS260717C00100000
95 C	0.06	+20.00%	49	882	06-26	ZTS260717C00095000
90 C	0.05	-58.33%	93	2,406	06-29	ZTS260717C00090000
85 C	0.15	-44.44%	272	5,754	06-29	ZTS260717C00085000
80 C	0.43	-57.00%	183	4,072	06-29	ZTS260717C00080000
75 C	1.70	-46.03%	193	919	06-29	ZTS260717C00075000
70 C	4.60	-32.35%	27	99	06-29	ZTS260717C00070000
65 C	9.60	-29.41%	2	17	06-29	ZTS260717C00065000
60 C	20.55	+3.16%	1	21	06-05	ZTS260717C00060000
55 C	24.80	0%	1	1	06-05	ZTS260717C00055000
50 C	30.26	-3.94%	1	59	06-15	ZTS260717C00050000
45 C	32.09	0%	18	18	06-23	ZTS260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ZTS260717P00185000
180 P	0	0%	0			ZTS260717P00180000
175 P	0	0%	0			ZTS260717P00175000
170 P	0	0%	0			ZTS260717P00170000
165 P	41.00	-12.13%	3	3	12-19	ZTS260717P00165000
160 P	0	0%	0			ZTS260717P00160000
155 P	0	0%	0			ZTS260717P00155000
150 P	24.50	+14.49%	1	1	02-17	ZTS260717P00150000
145 P	20.50	+1.49%	2	2	02-17	ZTS260717P00145000
140 P	51.40	+202.35%	12	2	05-07	ZTS260717P00140000
135 P	46.69	+122.65%	2	30	05-07	ZTS260717P00135000
130 P	41.10	+148.64%	4	28	05-07	ZTS260717P00130000
125 P	47.57	+10.35%	2	4	06-04	ZTS260717P00125000
120 P	42.60	-3.66%	2	3	06-04	ZTS260717P00120000
115 P	34.25	-16.46%	2	3	05-22	ZTS260717P00115000
110 P	29.20	-12.57%	2	4	05-26	ZTS260717P00110000
105 P	31.20	+20.65%	2	2	06-29	ZTS260717P00105000
100 P	22.25	-9.18%	2	14	06-18	ZTS260717P00100000
95 P	18.10	+5.85%	3	268	06-23	ZTS260717P00095000
90 P	13.23	+1.93%	2	124	06-26	ZTS260717P00090000
85 P	10.64	+22.30%	12	308	06-29	ZTS260717P00085000
80 P	7.00	+48.62%	45	3,079	06-29	ZTS260717P00080000
75 P	3.06	+65.41%	740	2,642	06-29	ZTS260717P00075000
70 P	0.93	+57.63%	248	2,753	06-29	ZTS260717P00070000
65 P	0.14	+180.00%	37	1,738	06-29	ZTS260717P00065000
60 P	0.06	-40.00%	2	466	06-24	ZTS260717P00060000
55 P	0.06	-40.00%	2	1,207	06-25	ZTS260717P00055000
50 P	0.05	0.00%	2	6	06-29	ZTS260717P00050000
45 P	0.03	-94.55%	7	11	06-23	ZTS260717P00045000

Share