Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

73.74USD-2.769%(-2.10)4,449,105

70.30Bid 78.36Ask 8.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

75.66USD-0.237%(-0.18)7,139

After-hours

Aug 14, 2026 4:47:30 PM EDT

74.10USD+0.488%(+0.36)4,383

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-31, there were 21,352,028 shares short with a short interest of 5.10%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("J7NmJx").onerror = function(){this.style.display='none';}; .dark-mode .GWzgFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWzgFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZTSZOETIS INC.stock NYSE