Dark

Check out our API

ZTS
ZOETIS INC.
stock NYSE

Market Open

Sep 30, 2026 3:21:11 PM EDT

69.96USD-0.484%(-0.34)2,122,204

69.94Bid 69.98Ask 0.04Spread

Pre-market

Sep 30, 2026 8:40:30 AM EDT

70.76USD+0.654%(+0.46)1,200

After-hours

Sep 29, 2026 4:53:30 PM EDT

70.35USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	381	48	157

ZTS Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ZTS Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZTS Sep 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

ZTS Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	3.92	-3.21%	11	12	09-01	ZTS270917C00115000
110 C	4.00	-4.76%	1	14	09-09	ZTS270917C00110000
105 C	4.90	-8.58%	1	20	08-20	ZTS270917C00105000
100 C	3.45	-8.49%	2	73	09-25	ZTS270917C00100000
95 C	4.90	-2.00%	1	3	09-22	ZTS270917C00095000
90 C	5.21	-12.73%	9	46	09-28	ZTS270917C00090000
85 C	7.71	-14.33%	1	18	09-22	ZTS270917C00085000
80 C	10.30	+19.08%	2	45	09-29	ZTS270917C00080000
75 C	9.80	-1.41%	8	138	09-29	ZTS270917C00075000
70 C	13.50	+5.97%	1	12	09-23	ZTS270917C00070000
65 C	15.45	-16.03%	1	18	09-18	ZTS270917C00065000
60 C	19.00	-4.04%	2	33	09-11	ZTS270917C00060000
55 C	21.80	-4.60%	1	8	09-23	ZTS270917C00055000
50 C	24.50	-18.06%	2	4	09-10	ZTS270917C00050000
45 C	28.70	-20.28%	1	1	09-10	ZTS270917C00045000
40 C	34.00	-10.99%	2	15	09-10	ZTS270917C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	44.00	0%	1	1	09-28	ZTS270917P00115000
110 P	38.21	0%	1	1	09-17	ZTS270917P00110000
105 P	0	0%	0			ZTS270917P00105000
100 P	26.70	0%	1	1	08-26	ZTS270917P00100000
95 P	0	0%	0			ZTS270917P00095000
90 P	20.72	0%	1	1	09-14	ZTS270917P00090000
85 P	17.12	+3.13%	1	7	09-03	ZTS270917P00085000
80 P	14.55	+5.82%	1	2	09-10	ZTS270917P00080000
75 P	12.49	+3.22%	1	9	09-29	ZTS270917P00075000
70 P	10.20	+17.24%	1	26	09-25	ZTS270917P00070000
65 P	7.17	-5.66%	1	106	09-28	ZTS270917P00065000
60 P	5.22	+13.48%	1	13	09-18	ZTS270917P00060000
55 P	3.50	+22.81%	1	12	09-28	ZTS270917P00055000
50 P	1.80	-4.26%	1	5	09-29	ZTS270917P00050000
45 P	1.15	0%	1	1	08-24	ZTS270917P00045000
40 P	0.60	-20.00%	10	20	09-25	ZTS270917P00040000

Share