Dark

Check out our API

ZTS
ZOETIS INC.
stock NYSE

Market Open

Jun 30, 2026 3:22:55 PM EDT

72.13USD-1.529%(-1.12)4,406,394

71.98Bid 72.20Ask 0.22Spread

Pre-market

Jun 30, 2026 9:21:30 AM EDT

73.51USD+0.355%(+0.26)7,326

After-hours

Jun 29, 2026 4:40:30 PM EDT

73.29USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,451	234	1,336

ZTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZTS Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ZTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			ZTS260821C00120000
115 C	0	0%	0			ZTS260821C00115000
110 C	0.23	+360.00%	1	2	06-24	ZTS260821C00110000
105 C	0.38	0%	2	2	06-22	ZTS260821C00105000
100 C	0.35	-12.50%	12	44	06-29	ZTS260821C00100000
95 C	0.52	-37.35%	6	70	06-29	ZTS260821C00095000
90 C	0.92	-28.68%	21	170	06-29	ZTS260821C00090000
85 C	1.50	-29.91%	15	222	06-29	ZTS260821C00085000
80 C	2.70	-25.00%	38	774	06-29	ZTS260821C00080000
75 C	4.40	-38.03%	54	167	06-29	ZTS260821C00075000
70 C	7.40	-30.91%	51	53	06-29	ZTS260821C00070000
65 C	10.29	0%	1	1	06-29	ZTS260821C00065000
60 C	18.33	0%	3	3	06-25	ZTS260821C00060000
55 C	0	0%	0			ZTS260821C00055000
50 C	0	0%	0			ZTS260821C00050000
45 C	0	0%	0			ZTS260821C00045000
40 C	39.20	0%	2	2	06-24	ZTS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			ZTS260821P00120000
115 P	0	0%	0			ZTS260821P00115000
110 P	0	0%	0			ZTS260821P00110000
105 P	0	0%	0			ZTS260821P00105000
100 P	26.67	0%	7	7	06-29	ZTS260821P00100000
95 P	18.00	-3.79%	1	5	06-24	ZTS260821P00095000
90 P	14.70	+1.38%	5	19	06-26	ZTS260821P00090000
85 P	12.19	+13.08%	1	14	06-29	ZTS260821P00085000
80 P	7.35	+12.39%	7	33	06-26	ZTS260821P00080000
75 P	6.00	+30.43%	47	156	06-29	ZTS260821P00075000
70 P	3.53	+44.67%	119	240	06-29	ZTS260821P00070000
65 P	1.80	+36.36%	406	483	06-29	ZTS260821P00065000
60 P	0.80	+48.15%	35	609	06-29	ZTS260821P00060000
55 P	0.25	+4.17%	2	4	06-29	ZTS260821P00055000
50 P	0	0%	0			ZTS260821P00050000
45 P	0	0%	0			ZTS260821P00045000
40 P	0	0%	0			ZTS260821P00040000

Share