Dark

Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

9.43USD-1.360%(-0.13)4,217,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

9.61USD+0.523%(+0.05)14,818

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.46USD+0.318%(+0.03)15,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	1,544	247	53

XPEV Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XPEV Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XPEV Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

XPEV Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.86	+4.49%	18	264	09-30	XPEV290119C00020000
17 C	2.20	-15.38%	5	154	09-30	XPEV290119C00017000
15 C	2.50	+2.04%	10	532	09-30	XPEV290119C00015000
12 C	3.15	+3.28%	101	124	09-30	XPEV290119C00012000
10 C	3.70	+2.21%	1	470	09-30	XPEV290119C00010000
8 C	4.40	+2.33%	3	4	09-30	XPEV290119C00008000
5 C	5.83	-5.20%	153	407	09-29	XPEV290119C00005000
3 C	7.30	-3.95%	2	35	09-29	XPEV290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			XPEV290119P00020000
17 P	0	0%	0			XPEV290119P00017000
15 P	6.40	+2.40%	1	11	09-25	XPEV290119P00015000
12 P	4.19	0%	60	60	09-25	XPEV290119P00012000
10 P	3.10	+8.39%	164	176	09-29	XPEV290119P00010000
8 P	1.90	+4.97%	15	41	09-29	XPEV290119P00008000
5 P	0.65	+12.07%	11	12	09-29	XPEV290119P00005000
3 P	0	0%	0			XPEV290119P00003000

Share