Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPEV
XPeng Inc.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
9.43USD-1.360%(-0.13)4,217,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
9.61USD+0.523%(+0.05)14,818
After-hours
Oct 1, 2026 4:59:30 PM EDT
9.46USD+0.318%(+0.03)15,380
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
244,8962,038254


XPEV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XPEV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPEV Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


XPEV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C0.020%2209-21XPEV261120C00018000
17 C00%0XPEV261120C00017000
16 C0.050%5509-25XPEV261120C00016000
15 C0.09+12.50%10020709-30XPEV261120C00015000
14 C0.10-16.67%54609-28XPEV261120C00014000
13 C0.100.00%137009-30XPEV261120C00013000
12 C0.19+11.76%1231609-30XPEV261120C00012000
11 C0.33+10.00%731,35609-30XPEV261120C00011000
10 C0.65+14.04%282,59409-30XPEV261120C00010000
9 C1.00-42.86%141509-29XPEV261120C00009000
8 C2.150%9909-28XPEV261120C00008000
7 C00%0XPEV261120C00007000
6 C00%0XPEV261120C00006000
5 C00%0XPEV261120C00005000
4 C00%0XPEV261120C00004000
3 C00%0XPEV261120C00003000
2 C00%0XPEV261120C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0XPEV261120P00018000
17 P00%0XPEV261120P00017000
16 P00%0XPEV261120P00016000
15 P00%0XPEV261120P00015000
14 P00%0XPEV261120P00014000
13 P2.89+5.86%4909-24XPEV261120P00013000
12 P2.630%161609-29XPEV261120P00012000
11 P1.74-0.57%37309-30XPEV261120P00011000
10 P0.94-10.48%111,94009-30XPEV261120P00010000
9 P0.45-10.00%923009-30XPEV261120P00009000
8 P0.17+54.55%61109-29XPEV261120P00008000
7 P0.07+16.67%81309-30XPEV261120P00007000
6 P00%0XPEV261120P00006000
5 P00%0XPEV261120P00005000
4 P00%0XPEV261120P00004000
3 P00%0XPEV261120P00003000
2 P00%0XPEV261120P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC