Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
9.43USD-1.360%(-0.13)4,217,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
9.61USD+0.523%(+0.05)14,818
After-hours
Oct 1, 2026 4:59:30 PM EDT
9.46USD+0.318%(+0.03)15,380
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201,918623389


XPEV Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XPEV Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPEV Oct 30, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


XPEV Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0XPEV261030C00020000
19.00 C00%0XPEV261030C00019000
18.00 C00%0XPEV261030C00018000
17.00 C00%0XPEV261030C00017000
16.00 C00%0XPEV261030C00016000
15.50 C0.07-41.67%1009-11XPEV261030C00015500
15.00 C00%0XPEV261030C00015000
14.50 C0.35+400.00%21309-18XPEV261030C00014500
14.00 C0.07-30.00%1309-18XPEV261030C00014000
13.50 C0.13-7.14%11109-22XPEV261030C00013500
13.00 C0.04-20.00%112109-29XPEV261030C00013000
12.50 C0.11+22.22%11109-30XPEV261030C00012500
12.00 C0.08+14.29%223809-30XPEV261030C00012000
11.50 C0.09-10.00%8026809-30XPEV261030C00011500
11.00 C0.140.00%4492309-30XPEV261030C00011000
10.50 C0.240.00%28009-30XPEV261030C00010500
10.00 C0.42+23.53%323709-30XPEV261030C00010000
9.50 C0.54-44.33%101309-29XPEV261030C00009500
9.00 C0.85+7.59%51209-30XPEV261030C00009000
8.50 C2.140%2209-21XPEV261030C00008500
8.00 C00%0XPEV261030C00008000
7.50 C00%0XPEV261030C00007500
7.00 C00%0XPEV261030C00007000
6.50 C4.000%2109-10XPEV261030C00006500
6.00 C00%0XPEV261030C00006000
5.50 C5.200%10509-17XPEV261030C00005500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0XPEV261030P00020000
19.00 P00%0XPEV261030P00019000
18.00 P00%0XPEV261030P00018000
17.00 P7.43+14.31%2009-29XPEV261030P00017000
16.00 P00%0XPEV261030P00016000
15.50 P00%0XPEV261030P00015500
15.00 P5.050%2209-28XPEV261030P00015000
14.50 P00%0XPEV261030P00014500
14.00 P3.89-5.12%4509-25XPEV261030P00014000
13.50 P00%0XPEV261030P00013500
13.00 P00%0XPEV261030P00013000
12.50 P00%0XPEV261030P00012500
12.00 P2.50+28.87%21609-29XPEV261030P00012000
11.50 P2.05+24.24%520409-29XPEV261030P00011500
11.00 P1.46+32.73%141809-30XPEV261030P00011000
10.50 P0.800.00%108109-28XPEV261030P00010500
10.00 P0.90+7.14%17209-30XPEV261030P00010000
9.50 P0.42-22.22%2222509-30XPEV261030P00009500
9.00 P0.25-19.35%34809-30XPEV261030P00009000
8.50 P0.13-7.14%22409-30XPEV261030P00008500
8.00 P0.08-11.11%230809-30XPEV261030P00008000
7.50 P0.73+192.00%2309-30XPEV261030P00007500
7.00 P0.020%7609-29XPEV261030P00007000
6.50 P00%0XPEV261030P00006500
6.00 P00%0XPEV261030P00006000
5.50 P00%0XPEV261030P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC