Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
9.43USD-1.360%(-0.13)4,217,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
9.61USD+0.523%(+0.05)14,818
After-hours
Oct 1, 2026 4:59:30 PM EDT
9.46USD+0.318%(+0.03)15,380
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3169,5912,509137


XPEV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XPEV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPEV Oct 2, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


XPEV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0XPEV261002C00024000
23.00 C00%0XPEV261002C00023000
22.00 C00%0XPEV261002C00022000
21.00 C0.01-92.86%3308-26XPEV261002C00021000
20.00 C00%0XPEV261002C00020000
19.00 C00%0XPEV261002C00019000
18.00 C00%0XPEV261002C00018000
17.50 C00%0XPEV261002C00017500
17.00 C0.04-60.00%303008-24XPEV261002C00017000
16.50 C0.20+66.67%302108-24XPEV261002C00016500
16.00 C0.17-15.00%1508-21XPEV261002C00016000
15.50 C00%0XPEV261002C00015500
15.00 C0.29+1,350.00%410709-14XPEV261002C00015000
14.50 C0.04-55.56%25209-11XPEV261002C00014500
14.00 C0.02-80.00%25709-17XPEV261002C00014000
13.50 C0.050.00%15017809-09XPEV261002C00013500
13.00 C0.010.00%524309-25XPEV261002C00013000
12.50 C0.01-50.00%151109-28XPEV261002C00012500
12.00 C0.010.00%101,49409-28XPEV261002C00012000
11.50 C0.010.00%7041409-29XPEV261002C00011500
11.00 C0.010.00%1022,15809-30XPEV261002C00011000
10.50 C0.01-50.00%511,08209-30XPEV261002C00010500
10.00 C0.03-25.00%4282,87709-30XPEV261002C00010000
9.50 C0.19+11.76%15535909-30XPEV261002C00009500
9.00 C0.59+18.00%2914709-30XPEV261002C00009000
8.50 C1.12+16.67%1615109-30XPEV261002C00008500
8.00 C1.62-40.66%1209-29XPEV261002C00008000
7.50 C2.09+11.76%4409-30XPEV261002C00007500
7.00 C2.65+2.32%1309-30XPEV261002C00007000
6.50 C3.11+6.14%2409-30XPEV261002C00006500
5.50 C4.03-0.49%4509-30XPEV261002C00005500
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0XPEV261002P00024000
23.00 P00%0XPEV261002P00023000
22.00 P00%0XPEV261002P00022000
21.00 P00%0XPEV261002P00021000
20.00 P00%0XPEV261002P00020000
19.00 P7.27+5.67%4208-26XPEV261002P00019000
18.00 P8.450%3309-29XPEV261002P00018000
17.50 P00%0XPEV261002P00017500
17.00 P7.53+43.70%3109-29XPEV261002P00017000
16.50 P5.040%2208-28XPEV261002P00016500
16.00 P6.55+14.11%1109-29XPEV261002P00016000
15.50 P3.750%2108-26XPEV261002P00015500
15.00 P5.63+24.83%1009-29XPEV261002P00015000
14.50 P4.82-4.74%1109-30XPEV261002P00014500
14.00 P3.54-9.00%2109-22XPEV261002P00014000
13.50 P4.15+44.60%2109-29XPEV261002P00013500
13.00 P3.36-1.18%1109-30XPEV261002P00013000
12.50 P2.74-9.57%1109-30XPEV261002P00012500
12.00 P2.37-11.90%5209-30XPEV261002P00012000
11.50 P1.87-6.03%61009-30XPEV261002P00011500
11.00 P1.35-12.90%8709-30XPEV261002P00011000
10.50 P1.05+98.11%854209-29XPEV261002P00010500
10.00 P0.43-24.56%31,54509-30XPEV261002P00010000
9.50 P0.09-50.00%10238809-30XPEV261002P00009500
9.00 P0.02-33.33%512309-30XPEV261002P00009000
8.50 P0.01-96.67%111409-29XPEV261002P00008500
8.00 P00%0XPEV261002P00008000
7.50 P00%0XPEV261002P00007500
7.00 P00%0XPEV261002P00007000
6.50 P00%0XPEV261002P00006500
5.50 P00%0XPEV261002P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC