Dark

Check out our API

XPEV
XPeng Inc.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

9.43USD-1.360%(-0.13)4,217,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

9.61USD+0.523%(+0.05)14,818

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.46USD+0.318%(+0.03)15,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	68,509	11,104	1,332

XPEV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XPEV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XPEV Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

XPEV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.19	-13.64%	2	2,548	09-30	XPEV280121C00042000
40 C	0.22	-24.14%	51	2,346	09-29	XPEV280121C00040000
37 C	0.32	0.00%	1	236	09-28	XPEV280121C00037000
35 C	0.30	-3.23%	1	7,827	09-30	XPEV280121C00035000
32 C	0.36	-20.00%	9	519	09-30	XPEV280121C00032000
30 C	0.33	-8.33%	14	2,386	09-30	XPEV280121C00030000
27 C	0.49	+2.08%	1	626	09-30	XPEV280121C00027000
25 C	0.51	-25.00%	26	2,195	09-29	XPEV280121C00025000
22 C	0.75	+5.63%	10	2,661	09-30	XPEV280121C00022000
20 C	0.90	+3.45%	11	18,682	09-30	XPEV280121C00020000
18 C	1.09	+0.93%	43	2,185	09-30	XPEV280121C00018000
15 C	1.48	+2.07%	24	10,955	09-30	XPEV280121C00015000
13 C	1.88	+3.30%	1	6,265	09-30	XPEV280121C00013000
10 C	2.70	+1.89%	7	9,078	09-30	XPEV280121C00010000
5 C	5.35	+2.10%	3	591	09-30	XPEV280121C00005000
3 C	7.90	-3.07%	4	130	09-09	XPEV280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	30.07	+1.35%	1	1	08-05	XPEV280121P00042000
40 P	28.13	+1.44%	1	1	08-18	XPEV280121P00040000
37 P	25.14	0%	2	0	08-26	XPEV280121P00037000
35 P	23.22	+62.38%	2	5	08-26	XPEV280121P00035000
32 P	12.20	0%	1	1	11-12	XPEV280121P00032000
30 P	16.80	+18.31%	18	15	06-17	XPEV280121P00030000
27 P	16.15	+2.87%	1	34	09-03	XPEV280121P00027000
25 P	14.50	+4.54%	2	441	09-18	XPEV280121P00025000
22 P	11.85	+4.41%	1	181	09-24	XPEV280121P00022000
20 P	10.58	+4.24%	2	235	09-30	XPEV280121P00020000
18 P	8.37	+4.89%	21	237	09-25	XPEV280121P00018000
15 P	6.30	+9.19%	129	2,681	09-29	XPEV280121P00015000
13 P	4.60	+8.75%	50	3,354	09-29	XPEV280121P00013000
10 P	2.50	+6.84%	5	3,918	09-29	XPEV280121P00010000
5 P	0.31	-13.89%	4	1,202	09-30	XPEV280121P00005000
3 P	0.05	0.00%	75	130	09-08	XPEV280121P00003000

Share