Dark

Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

9.43USD-1.360%(-0.13)4,217,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

9.61USD+0.523%(+0.05)14,818

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.46USD+0.318%(+0.03)15,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	9,139	1,350	1,027

XPEV Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

XPEV Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

XPEV Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

XPEV Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.19	-9.52%	5	547	09-29	XPEV270416C00020000
19 C	0.28	-17.65%	50	68	09-28	XPEV270416C00019000
18 C	0.27	-18.18%	105	102	09-29	XPEV270416C00018000
17 C	0.33	+10.00%	2	673	09-30	XPEV270416C00017000
16 C	0.40	+14.29%	1	342	09-30	XPEV270416C00016000
15 C	0.48	+9.09%	34	716	09-30	XPEV270416C00015000
14 C	0.55	-27.63%	2	300	09-29	XPEV270416C00014000
13 C	0.71	-21.11%	46	1,030	09-29	XPEV270416C00013000
12 C	0.98	+10.11%	288	1,230	09-30	XPEV270416C00012000
11 C	1.22	+4.27%	525	1,563	09-30	XPEV270416C00011000
10 C	1.60	+8.84%	500	2,568	09-30	XPEV270416C00010000
9 C	1.90	-16.30%	23	45	09-29	XPEV270416C00009000
8 C	2.44	-20.00%	4	197	09-29	XPEV270416C00008000
7 C	4.25	-9.57%	1	6	09-09	XPEV270416C00007000
6 C	0	0%	0			XPEV270416C00006000
5 C	5.80	+3.57%	5	20	09-11	XPEV270416C00005000
4 C	0	0%	0			XPEV270416C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			XPEV270416P00020000
19 P	0	0%	0			XPEV270416P00019000
18 P	6.80	0%	14	14	08-28	XPEV270416P00018000
17 P	7.55	+7.86%	55	102	09-29	XPEV270416P00017000
16 P	6.55	+7.03%	16	59	09-29	XPEV270416P00016000
15 P	5.27	+4.77%	34	93	09-28	XPEV270416P00015000
14 P	3.90	+2.09%	1	3	09-17	XPEV270416P00014000
13 P	3.95	+19.34%	66	141	09-29	XPEV270416P00013000
12 P	3.16	+7.85%	5	68	09-29	XPEV270416P00012000
11 P	2.28	-6.17%	517	661	09-30	XPEV270416P00011000
10 P	1.73	-1.70%	49	209	09-30	XPEV270416P00010000
9 P	1.13	+5.61%	12	369	09-29	XPEV270416P00009000
8 P	0.74	-3.90%	10	554	09-30	XPEV270416P00008000
7 P	0.40	+11.11%	12	27	09-29	XPEV270416P00007000
6 P	0.25	+13.64%	2	22	09-30	XPEV270416P00006000
5 P	0.10	+25.00%	30	40	09-29	XPEV270416P00005000
4 P	0.05	0%	15	15	09-29	XPEV270416P00004000

Share