Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPEV
XPeng Inc.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
9.43USD-1.360%(-0.13)4,217,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
9.61USD+0.523%(+0.05)14,818
After-hours
Oct 1, 2026 4:59:30 PM EDT
9.46USD+0.318%(+0.03)15,380
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
524,0381,683533


XPEV Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

XPEV Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPEV Oct 9, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


XPEV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0XPEV261009C00021000
20.00 C00%0XPEV261009C00020000
19.00 C00%0XPEV261009C00019000
18.00 C00%0XPEV261009C00018000
17.00 C00%0XPEV261009C00017000
16.50 C00%0XPEV261009C00016500
16.00 C00%0XPEV261009C00016000
15.50 C00%0XPEV261009C00015500
15.00 C0.07-30.00%3409-01XPEV261009C00015000
14.50 C0.06-25.00%153809-03XPEV261009C00014500
14.00 C0.05-28.57%609509-17XPEV261009C00014000
13.50 C0.01-66.67%14909-28XPEV261009C00013500
13.00 C0.05+150.00%112109-28XPEV261009C00013000
12.50 C0.01-80.00%86309-30XPEV261009C00012500
12.00 C0.01-50.00%224509-30XPEV261009C00012000
11.50 C0.01-50.00%761009-30XPEV261009C00011500
11.00 C0.030.00%443509-30XPEV261009C00011000
10.50 C0.04-20.00%11816309-30XPEV261009C00010500
10.00 C0.09-25.00%99798409-30XPEV261009C00010000
9.50 C0.35+20.69%1451,23109-30XPEV261009C00009500
9.00 C0.84+42.37%34209-30XPEV261009C00009000
8.50 C2.260%2109-14XPEV261009C00008500
8.00 C2.73-10.20%2109-09XPEV261009C00008000
7.50 C2.54-21.60%3409-30XPEV261009C00007500
7.00 C4.000%2009-04XPEV261009C00007000
6.50 C00%0XPEV261009C00006500
5.50 C4.23+2.67%1409-30XPEV261009C00005500
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0XPEV261009P00021000
20.00 P00%0XPEV261009P00020000
19.00 P00%0XPEV261009P00019000
18.00 P00%0XPEV261009P00018000
17.00 P7.430%2109-29XPEV261009P00017000
16.50 P00%0XPEV261009P00016500
16.00 P00%0XPEV261009P00016000
15.50 P00%0XPEV261009P00015500
15.00 P00%0XPEV261009P00015000
14.50 P00%0XPEV261009P00014500
14.00 P3.32-9.29%4409-14XPEV261009P00014000
13.50 P2.440%10209-01XPEV261009P00013500
13.00 P2.44-9.96%3709-18XPEV261009P00013000
12.50 P2.00+1.52%83809-18XPEV261009P00012500
12.00 P2.00+5.82%2609-28XPEV261009P00012000
11.50 P1.86+30.99%41209-30XPEV261009P00011500
11.00 P1.36+34.65%67209-30XPEV261009P00011000
10.50 P0.88+44.26%814309-30XPEV261009P00010500
10.00 P0.650.00%166109-30XPEV261009P00010000
9.50 P0.23-28.13%773709-30XPEV261009P00009500
9.00 P0.10-16.67%5243709-30XPEV261009P00009000
8.50 P0.05-44.44%107609-30XPEV261009P00008500
8.00 P0.010%202009-10XPEV261009P00008000
7.50 P00%0XPEV261009P00007500
7.00 P00%0XPEV261009P00007000
6.50 P00%0XPEV261009P00006500
5.50 P00%0XPEV261009P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC