Dark

XPEV
XPeng Inc.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

9.43USD-1.360%(-0.13)4,217,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

9.61USD+0.523%(+0.05)14,818

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.46USD+0.318%(+0.03)15,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	77,422	15,694	1,406

XPEV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XPEV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPEV Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

XPEV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	+1,900.00%	7	227	09-28	XPEV261016C00035000
30.00 C	0.02	+100.00%	3	587	09-28	XPEV261016C00030000
26.00 C	0.01	-80.00%	1	502	09-25	XPEV261016C00026000
25.00 C	0.01	-50.00%	5	1,236	08-24	XPEV261016C00025000
24.00 C	0.11	+266.67%	3	323	09-16	XPEV261016C00024000
23.00 C	0.05	+25.00%	2	89	08-12	XPEV261016C00023000
22.00 C	0.01	-50.00%	3	547	09-01	XPEV261016C00022000
21.00 C	0.01	-50.00%	1	3,867	09-25	XPEV261016C00021000
20.00 C	0.02	0.00%	10	3,385	09-28	XPEV261016C00020000
19.00 C	0.02	-92.86%	6	403	09-21	XPEV261016C00019000
18.00 C	0.04	+300.00%	13	3,114	09-16	XPEV261016C00018000
17.00 C	0.01	-50.00%	1	1,816	09-21	XPEV261016C00017000
16.50 C	0	0%	0			XPEV261016C00016500
16.00 C	0.01	-75.00%	1	3,097	09-22	XPEV261016C00016000
15.50 C	0	0%	0			XPEV261016C00015500
15.00 C	0.01	0.00%	2	3,534	09-29	XPEV261016C00015000
14.50 C	0	0%	0			XPEV261016C00014500
14.00 C	0.02	0.00%	4	9,092	09-29	XPEV261016C00014000
13.50 C	0.03	0%	2	0	09-22	XPEV261016C00013500
13.00 C	0.01	-66.67%	13	24,683	09-29	XPEV261016C00013000
12.50 C	0.07	0%	40	40	09-22	XPEV261016C00012500
12.00 C	0.01	-66.67%	143	14,768	09-29	XPEV261016C00012000
11.50 C	0.10	+42.86%	2	42	09-30	XPEV261016C00011500
11.00 C	0.06	+20.00%	97	4,851	09-30	XPEV261016C00011000
10.50 C	0.10	0.00%	28	307	09-30	XPEV261016C00010500
10.00 C	0.23	+15.00%	108	343	09-30	XPEV261016C00010000
9.50 C	0.46	+21.05%	39	569	09-30	XPEV261016C00009500
9.00 C	0.84	-38.69%	25	34	09-30	XPEV261016C00009000
8.50 C	0	0%	0			XPEV261016C00008500
8.00 C	1.51	-41.02%	5	39	09-29	XPEV261016C00008000
7.50 C	0	0%	0			XPEV261016C00007500
7.00 C	0	0%	0			XPEV261016C00007000
6.50 C	0	0%	0			XPEV261016C00006500
6.00 C	4.79	0%	2	1	09-14	XPEV261016C00006000
5.50 C	0	0%	0			XPEV261016C00005500
5.00 C	5.80	0%	2	1	09-14	XPEV261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.54	0%	5	4	04-27	XPEV261016P00035000
30.00 P	0	0%	0			XPEV261016P00030000
26.00 P	0	0%	0			XPEV261016P00026000
25.00 P	11.94	+0.34%	5	5	07-30	XPEV261016P00025000
24.00 P	11.19	0%	2	1	07-28	XPEV261016P00024000
23.00 P	0	0%	0			XPEV261016P00023000
22.00 P	5.15	-24.15%	10	181	06-02	XPEV261016P00022000
21.00 P	6.04	+5.04%	2	26	06-09	XPEV261016P00021000
20.00 P	7.12	+9.54%	1	35	07-22	XPEV261016P00020000
19.00 P	5.10	+28.14%	1	280	06-12	XPEV261016P00019000
18.00 P	6.35	+1.28%	14	52	08-28	XPEV261016P00018000
17.00 P	7.00	+29.63%	1	8	09-25	XPEV261016P00017000
16.50 P	0	0%	0			XPEV261016P00016500
16.00 P	5.80	+9.43%	1	60	09-16	XPEV261016P00016000
15.50 P	0	0%	0			XPEV261016P00015500
15.00 P	5.45	+21.11%	400	388	09-25	XPEV261016P00015000
14.50 P	0	0%	0			XPEV261016P00014500
14.00 P	4.58	+15.95%	2	585	09-29	XPEV261016P00014000
13.50 P	0	0%	0			XPEV261016P00013500
13.00 P	3.55	+26.79%	1	2,998	09-29	XPEV261016P00013000
12.50 P	0	0%	0			XPEV261016P00012500
12.00 P	2.34	-5.65%	7	5,763	09-30	XPEV261016P00012000
11.50 P	1.63	+27.34%	2	2	09-25	XPEV261016P00011500
11.00 P	1.45	-6.45%	9	1,698	09-30	XPEV261016P00011000
10.50 P	0.93	+52.46%	4	15	09-30	XPEV261016P00010500
10.00 P	0.62	-15.07%	4	3,417	09-30	XPEV261016P00010000
9.50 P	0.32	-17.95%	33	176	09-30	XPEV261016P00009500
9.00 P	0.15	-11.76%	7	1,278	09-30	XPEV261016P00009000
8.50 P	0.06	-33.33%	4	16	09-30	XPEV261016P00008500
8.00 P	0.05	-28.57%	2	111	09-23	XPEV261016P00008000
7.50 P	0	0%	0			XPEV261016P00007500
7.00 P	0.02	-90.00%	1	1	09-18	XPEV261016P00007000
6.50 P	0	0%	0			XPEV261016P00006500
6.00 P	0	0%	0			XPEV261016P00006000
5.50 P	0	0%	0			XPEV261016P00005500
5.00 P	0	0%	0			XPEV261016P00005000

.dark-mode .sfW0dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfW0dv{ color: #333333; background-color: white; border: 2px solid #333333; }XPEVXPeng Inc.stock NYSE ADR

XPEV Oct 16, 2026 Exp. - Open Interest by Strike

XPEV Oct 16, 2026 Exp. - Max Pain @ $12.00

XPEV
XPeng Inc.
stock NYSE ADR