chartexchange

XLV261120P00187000
XLV Nov 20 2026 187.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$185.04
Type
Put
Strike
187
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$1.96
XLV 187 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20265d$4.55-34.72%22
Nov 13, 202612d——00
Nov 20, 202619d——00
Dec 4, 202633d——00
Dec 11, 202640d——00
XLV Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
182 P$2.87-26.41%430OTM
182.5 P$3.10-42.59%1323OTM
183 P$3.47-46.53%274283OTM
184 P$3.85+0.00%7069OTM
185 P$3.65-47.25%5074OTM
186 P$5.00-36.31%33ITM
187 P——00ITM
188 P——00ITM
189 P——00ITM
190 P$10.45-47.88%11ITM
195 P$17.23+0.00%160ITM
200 P——00ITM
205 P——00ITM
XLV Profile

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.