Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

3.89USD+1.969%(+0.08)16,597,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

3.84USD+0.787%(+0.03)214,141

After-hours

May 16, 2025 4:55:30 PM EDT

3.84USD-1.140%(-0.04)53,398

OverviewMax PainHistoricalExchangesShortsMore

WOLF Max Pain Summary

The max pain for WOLF on May 16th, 2025 is $4.00.

WOLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	18,190	187,963	18,583	139,343	4.00	0.77	-2.88%
May 23, 2025	3,818	19,122	8,263	36,753	4.00	1.96	-2.88%
May 30, 2025	14,309	19,938	4,849	101,670	3.50	3.11	+11.00%
Jun 6, 2025	1,396	8,762	1,319	21,852	3.50	2.28	+11.00%
Jun 13, 2025	646	3,962	447	64,704	3.50	14.14	+11.00%
Jun 20, 2025	16,109	105,333	58,664	137,041	5.00	1.61	-22.30%
Jun 27, 2025	547	709	294	2,839	3.00	2.49	+29.50%
Jul 18, 2025	3,196	59,595	5,380	108,724	4.00	1.82	-2.88%
Aug 15, 2025	402	3,174	615	14,446	4.00	4.21	-2.88%
Sep 19, 2025	1,918	9,241	1,974	7,242	4.00	0.83	-2.88%
Oct 17, 2025	721	14,734	5,876	6,356	5.00	0.79	-22.30%
Nov 21, 2025	144	389	94	2,871	3.00	5.56	+29.50%
Dec 19, 2025	1,723	29,320	17,965	45,643	12.50	2.05	-68.92%
Jan 16, 2026	2,415	45,573	36,620	53,518	8.00	1.88	-51.44%
Mar 20, 2026	565	7,841	11,994	607	5.00	1.50	-22.30%
May 15, 2026	156	7,856	1,056	4,644	5.00	0.71	-22.30%
Jun 18, 2026	2,182	11,402	26,016	7,824	10.00	2.49	-61.15%
Sep 18, 2026	1,479	23,329	13,868	6,146	8.00	0.81	-51.44%
Jan 15, 2027	5,709	9,022	2,360	23,284	3.00	1.74	+29.50%
Dec 17, 2027	1,673	2,015	357	1,160	2.00	0.41	+94.25%
Totals	77,298 646,578 H	569,280	216,594 1,003,261 H	786,667		1.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nFpRsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFpRsG{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Max Pain Summary

WOLF Option Chain Summary

WOLF
Wolfspeed, Inc.
stock NYSE