Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:53 PM EST

18.59USD-6.370%(-1.27)1,129,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:25:30 AM EST

19.49USD-1.863%(-0.37)4,305

After-hours

Dec 12, 2025 4:49:30 PM EST

18.65USD+0.296%(+0.06)2,778

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All WOLF1 WOLF

WOLF Max Pain Summary

The max pain for WOLF on December 19th, 2025 is $3.00.

WOLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	83,109	55,667	10,098	166,377	3.00	1.27	+519.67%
Jan 16, 2026	192,888	35,542	615	269,487	2.00	1.18	+829.50%
Mar 20, 2026	31,853	12,435	2,442	49,651	7.50	1.18	+147.87%
May 15, 2026	33,555	5,957	81	18,881	1.50	0.48	+1,139.33%
Jun 18, 2026	19,827	8,795	2,065	56,803	7.50	2.06	+147.87%
Sep 18, 2026	30,253	34,613	293	39,642	8.00	0.62	+132.38%
Jan 15, 2027	81,774	0	0	55,697	2.00	0.68	+829.50%
Dec 17, 2027	75,256	0	0	42,714	1.00	0.57	+1,759.00%
Jan 21, 2028	15,609	0	0	5,676	1.50	0.36	+1,139.33%
Totals	564,124 717,133 H	153,009	15,594 720,522 H	704,928		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qHBTx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHBTx9{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Max Pain Summary

WOLF Option Chain Summary

WOLF
Wolfspeed, Inc.
stock NYSE