Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:53 PM EST

18.59USD-6.370%(-1.27)1,129,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:25:30 AM EST

19.49USD-1.863%(-0.37)4,305

After-hours

Dec 12, 2025 4:49:30 PM EST

18.65USD+0.296%(+0.06)2,778

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116,349	19,797	248	110,909

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.02	0%	2	4,619	10-24	WOLF1260116C00065000
60.00 C	0.05	+400.00%	2	1,616	10-24	WOLF1260116C00060000
55.00 C	0.01	0%	1	561	09-30	WOLF1260116C00055000
50.00 C	0.04	0%	50	2,414	10-09	WOLF1260116C00050000
45.00 C	0	0%	0			WOLF1260116C00045000
40.00 C	0	0%	0			WOLF1260116C00040000
37.00 C	0	0%	0			WOLF1260116C00037000
35.00 C	0.01	0.00%	1	192	10-08	WOLF1260116C00035000
32.00 C	0.03	+200.00%	1	168	10-15	WOLF1260116C00032000
30.00 C	0.18	+80.00%	3	1,460	10-10	WOLF1260116C00030000
27.00 C	0.02	+100.00%	6	344	10-24	WOLF1260116C00027000
25.00 C	0.01	0%	7	1,062	09-30	WOLF1260116C00025000
22.50 C	0.05	0.00%	1	714	11-17	WOLF1260116C00022500
20.00 C	0.01	0.00%	1	6,647	12-02	WOLF1260116C00020000
17.50 C	0	0%	0			WOLF1260116C00017500
15.00 C	0.01	0.00%	1	2,002	11-13	WOLF1260116C00015000
12.50 C	0.01	0.00%	1	1,987	10-08	WOLF1260116C00012500
10.00 C	0.01	0.00%	1	31,746	12-11	WOLF1260116C00010000
8.00 C	0.01	-80.00%	1	4,618	12-11	WOLF1260116C00008000
7.00 C	0.01	-95.24%	1,496	446	10-06	WOLF1260116C00007000
6.00 C	0.01	0%	1	818	09-30	WOLF1260116C00006000
5.50 C	0	0%	0			WOLF1260116C00005500
5.00 C	0.01	0.00%	1	7,935	11-20	WOLF1260116C00005000
4.50 C	0.01	0%	1	282	09-30	WOLF1260116C00004500
4.00 C	0.01	0.00%	20	3,280	11-10	WOLF1260116C00004000
3.50 C	0.01	0%	1	1,383	09-30	WOLF1260116C00003500
3.00 C	0.01	0.00%	2	17,255	10-16	WOLF1260116C00003000
2.50 C	0.01	0.00%	27	6,310	10-10	WOLF1260116C00002500
2.00 C	0.01	0.00%	1	21,236	11-17	WOLF1260116C00002000
1.50 C	0.01	0.00%	1	10,362	11-20	WOLF1260116C00001500
1.00 C	0.03	0.00%	1	6,155	10-21	WOLF1260116C00001000
0.50 C	0.06	+100.00%	17	534	10-29	WOLF1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WOLF1260116P00065000
60.00 P	0	0%	0			WOLF1260116P00060000
55.00 P	0	0%	0			WOLF1260116P00055000
50.00 P	48.40	-1.22%	42	125	11-07	WOLF1260116P00050000
45.00 P	44.60	0%	1	2	10-02	WOLF1260116P00045000
40.00 P	0	0%	0			WOLF1260116P00040000
37.00 P	33.35	0%	16	13	10-27	WOLF1260116P00037000
35.00 P	0	0%	0			WOLF1260116P00035000
32.00 P	0	0%	0			WOLF1260116P00032000
30.00 P	0	0%	0			WOLF1260116P00030000
27.00 P	0	0%	0			WOLF1260116P00027000
25.00 P	23.70	0%	9	106	10-30	WOLF1260116P00025000
22.50 P	22.50	0%	1	2	12-01	WOLF1260116P00022500
20.00 P	0	0%	0			WOLF1260116P00020000
17.50 P	0	0%	0			WOLF1260116P00017500
15.00 P	14.76	0%	1	913	10-02	WOLF1260116P00015000
12.50 P	12.20	0%	3	877	11-12	WOLF1260116P00012500
10.00 P	10.00	+3.09%	1	765	12-04	WOLF1260116P00010000
8.00 P	8.10	+0.87%	5	2,464	12-11	WOLF1260116P00008000
7.00 P	0	0%	0			WOLF1260116P00007000
6.00 P	5.90	0%	1	57	10-17	WOLF1260116P00006000
5.50 P	0	0%	0			WOLF1260116P00005500
5.00 P	4.70	-1.05%	26	15,393	12-08	WOLF1260116P00005000
4.50 P	0	0%	0			WOLF1260116P00004500
4.00 P	3.95	+5.33%	1	1,434	11-13	WOLF1260116P00004000
3.50 P	0	0%	0			WOLF1260116P00003500
3.00 P	2.67	-20.30%	51	5,392	12-02	WOLF1260116P00003000
2.50 P	2.25	+7.14%	5	299	12-10	WOLF1260116P00002500
2.00 P	1.73	0.00%	1	47,379	12-04	WOLF1260116P00002000
1.50 P	1.22	-1.61%	1,251	13,271	12-08	WOLF1260116P00001500
1.00 P	0.73	-1.35%	1,385	10,048	12-04	WOLF1260116P00001000
0.50 P	0.27	-3.57%	2	12,617	12-11	WOLF1260116P00000500

.dark-mode .FqvYmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqvYmk{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE