Dark

Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

3.89USD+1.969%(+0.08)16,597,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

3.84USD+0.787%(+0.03)214,141

After-hours

May 16, 2025 4:55:30 PM EDT

3.84USD-1.140%(-0.04)53,398

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	3,174	615	14,446

WOLF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WOLF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WOLF Aug 15, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

WOLF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.56	-6.67%	49	410	05-15	WOLF250815C00007000
6 C	0.71	+2.90%	4	335	05-15	WOLF250815C00006000
5 C	0.88	-2.22%	73	1,524	05-15	WOLF250815C00005000
4 C	1.16	-5.69%	96	905	05-15	WOLF250815C00004000
3 C	1.55	-3.13%	2	284	05-15	WOLF250815C00003000
2 C	1.96	-8.84%	5	51	05-15	WOLF250815C00002000
1 C	2.39	-27.58%	30	67	05-09	WOLF250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	4.15	-7.37%	1	86	05-14	WOLF250815P00007000
6 P	3.03	-5.31%	4	32	05-08	WOLF250815P00006000
5 P	2.80	+3.32%	10	123	05-14	WOLF250815P00005000
4 P	2.11	0.00%	23	374	05-15	WOLF250815P00004000
3 P	1.45	-0.68%	24	899	05-15	WOLF250815P00003000
2 P	0.90	+1.12%	12	8,523	05-15	WOLF250815P00002000
1 P	0.40	-4.76%	1	5,024	05-15	WOLF250815P00001000

Share