WFC261113C00082000
WFC Nov 13 2026 82.00 Call
optionOPRA
EODOct 13, 2026
2.05USD-41.429%(-1.45)44Vol41OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
82
Expiration
Nov 13, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
WFC 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.61 | -76.89% | 2,041 | 3,123 |
| Oct 23, 2026 | 8d | $1.05 | -61.96% | 802 | 803 |
| Oct 30, 2026 | 15d | $1.60 | -48.88% | 613 | 938 |
| Nov 6, 2026 | 22d | $1.93 | -47.84% | 30 | 64 |
| Nov 13, 2026 | 29d | $2.05 | -41.43% | 44 | 41 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $4.85 | +0.00% | 1 | 1 | ITM |
| 77 C | — | — | 0 | 0 | ITM |
| 78 C | $4.42 | -35.00% | 4 | 29 | ITM |
| 79 C | $4.47 | +20.16% | 1 | 1 | ITM |
| 80 C | $4.79 | -8.06% | 6 | 39 | ITM |
| 81 C | $2.79 | -37.72% | 3 | 5 | OTM |
| 82 C | $2.05 | -41.43% | 44 | 41 | OTM |
| 83 C | $1.79 | -42.99% | 103 | 1,608 | OTM |
| 84 C | $1.26 | -48.99% | 30 | 57 | OTM |
| 85 C | $1.46 | -28.78% | 7 | 61 | OTM |
| 86 C | $0.73 | -57.31% | 11 | 10 | OTM |
| 87 C | $0.62 | -53.73% | 6 | 347 | OTM |
| 88 C | $0.38 | -73.05% | 11 | 32 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.