Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
81
Expiration
Nov 13, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$0.26
WFC 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $1.15 | +26.37% | 1,011 | 5,412 |
| Oct 23, 2026 | 8d | $1.34 | +16.52% | 171 | 408 |
| Oct 30, 2026 | 15d | $1.75 | +25.90% | 53 | 121 |
| Nov 6, 2026 | 22d | $2.01 | +13.56% | 23 | 30 |
| Nov 13, 2026 | 29d | $2.00 | +3.63% | 3 | 9 |
| Nov 27, 2026 | 43d | $2.25 | +0.00% | 1 | 1 |
WFC Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.63 | -29.21% | 18 | 19 | OTM |
| 76 P | $0.65 | -40.91% | 24 | 23 | OTM |
| 77 P | $0.96 | -8.57% | 8 | 10 | OTM |
| 78 P | $1.27 | +19.81% | 70 | 49 | OTM |
| 79 P | $1.52 | +27.73% | 27 | 59 | OTM |
| 80 P | $1.57 | -5.42% | 29 | 14 | OTM |
| 81 P | $2.00 | +3.63% | 3 | 9 | ITM |
| 82 P | $3.50 | +45.83% | 290 | 181 | ITM |
| 83 P | $3.00 | -20.84% | 2 | 12 | ITM |
| 84 P | $3.77 | +20.83% | 1 | 7 | ITM |
| 85 P | $4.97 | +40.00% | 5 | 3 | ITM |
| 86 P | — | — | 0 | 0 | ITM |
| 87 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.