Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
78
Expiration
Nov 13, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
WFC 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.18 | -37.93% | 809 | 2,062 |
| Oct 23, 2026 | 8d | $0.37 | -11.90% | 125 | 223 |
| Oct 30, 2026 | 15d | $0.64 | +6.67% | 83 | 103 |
| Nov 6, 2026 | 22d | $0.99 | +12.50% | 483 | 480 |
| Nov 13, 2026 | 29d | $1.27 | +19.81% | 70 | 49 |
| Nov 27, 2026 | 43d | $1.28 | -11.72% | 1 | 23 |
WFC Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $0.17 | -43.33% | 9 | 48 | OTM |
| 73 P | $0.30 | -50.00% | 4 | 6 | OTM |
| 74 P | $0.39 | -36.07% | 15 | 25 | OTM |
| 75 P | $0.63 | -29.21% | 18 | 19 | OTM |
| 76 P | $0.65 | -40.91% | 24 | 23 | OTM |
| 77 P | $0.96 | -8.57% | 8 | 10 | OTM |
| 78 P | $1.27 | +19.81% | 70 | 49 | OTM |
| 79 P | $1.52 | +27.73% | 27 | 59 | OTM |
| 80 P | $1.57 | -5.42% | 29 | 14 | OTM |
| 81 P | $2.00 | +3.63% | 3 | 9 | ITM |
| 82 P | $3.50 | +45.83% | 290 | 181 | ITM |
| 83 P | $3.00 | -20.84% | 2 | 12 | ITM |
| 84 P | $3.77 | +20.83% | 1 | 7 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.