Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.37USD-1.268%(-0.57)860,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

45.30USD+0.801%(+0.36)1,150

After-hours

Sep 30, 2026 4:44:30 PM EDT

44.40USD+0.068%(+0.03)833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	369	59	16

WES Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

WES Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

WES Jan 19, 2029 Exp. - Max Pain @ $33.00

Puts

Calls

WES Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			WES290119C00070000
65 C	0	0%	0			WES290119C00065000
60 C	0	0%	0			WES290119C00060000
55 C	2.00	-13.04%	2	71	09-23	WES290119C00055000
50 C	3.40	0%	298	298	09-23	WES290119C00050000
47 C	0	0%	0			WES290119C00047000
45 C	0	0%	0			WES290119C00045000
43 C	0	0%	0			WES290119C00043000
40 C	8.38	0%	77	75	09-18	WES290119C00040000
38 C	0	0%	0			WES290119C00038000
35 C	0	0%	0			WES290119C00035000
33 C	14.90	0%	50	50	09-15	WES290119C00033000
30 C	0	0%	0			WES290119C00030000
28 C	17.12	-9.89%	20	21	09-29	WES290119C00028000
25 C	19.80	-10.00%	59	29	09-29	WES290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	24.10	0%	1	1	09-21	WES290119P00070000
65 P	0	0%	0			WES290119P00065000
60 P	17.40	+1.75%	1	3	09-29	WES290119P00060000
55 P	12.40	+5.08%	1	2	09-21	WES290119P00055000
50 P	9.50	+5.56%	1	3	09-24	WES290119P00050000
47 P	7.85	+6.08%	2	22	09-24	WES290119P00047000
45 P	6.35	+0.79%	1	28	09-23	WES290119P00045000
43 P	5.40	0%	1	1	09-15	WES290119P00043000
40 P	4.00	-0.74%	1	12	09-21	WES290119P00040000
38 P	3.13	0%	1	1	09-21	WES290119P00038000
35 P	2.24	0%	1	1	09-21	WES290119P00035000
33 P	2.00	0%	1	1	09-24	WES290119P00033000
30 P	0	0%	0			WES290119P00030000
28 P	0	0%	0			WES290119P00028000
25 P	0	0%	0			WES290119P00025000

Share