Dark

Check out our Dark Pool Levels

WES
Western Midstream Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.37USD-1.268%(-0.57)860,094

37.93Bid 50.66Ask 12.73Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

45.30USD+0.801%(+0.36)1,150

After-hours

Sep 30, 2026 4:44:30 PM EDT

44.40USD+0.068%(+0.03)833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,714	2,828	887	2,590

WES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WES Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

WES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			WES280121C00065000
60 C	1.25	+25.00%	2	1,060	09-02	WES280121C00060000
55 C	1.91	+12.35%	150	411	09-08	WES280121C00055000
50 C	1.97	-16.17%	22	254	09-28	WES280121C00050000
47 C	3.10	-28.74%	1	338	09-25	WES280121C00047000
45 C	4.00	-2.20%	5	765	09-28	WES280121C00045000
42 C	5.20	-39.39%	1	635	09-29	WES280121C00042000
40 C	8.13	-14.15%	77	907	09-18	WES280121C00040000
37 C	10.20	-1.92%	1	15	08-06	WES280121C00037000
35 C	13.00	-6.07%	1	949	08-25	WES280121C00035000
33 C	15.02	-3.72%	5	35	08-27	WES280121C00033000
30 C	18.60	+6.04%	20	85	08-25	WES280121C00030000
28 C	17.34	-1.25%	32	15	09-25	WES280121C00028000
25 C	21.32	-2.02%	14	19	09-22	WES280121C00025000
20 C	25.45	-1.36%	33	54	09-24	WES280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			WES280121P00065000
60 P	14.78	+4.82%	150	261	09-16	WES280121P00060000
55 P	10.00	+4.17%	50	201	09-04	WES280121P00055000
50 P	6.80	+3.82%	200	277	09-14	WES280121P00050000
47 P	5.48	-3.86%	10	31	09-21	WES280121P00047000
45 P	4.90	-2.97%	8	117	09-25	WES280121P00045000
42 P	2.70	+28.57%	50	195	09-15	WES280121P00042000
40 P	3.00	+22.45%	10	346	09-28	WES280121P00040000
37 P	1.55	-3.13%	200	1,017	09-16	WES280121P00037000
35 P	1.20	+33.33%	50	233	08-24	WES280121P00035000
33 P	0.99	-60.40%	7	12	07-27	WES280121P00033000
30 P	0.80	-50.00%	30	212	07-22	WES280121P00030000
28 P	1.47	-18.33%	2	20	03-23	WES280121P00028000
25 P	1.50	+50.00%	50	70	07-10	WES280121P00025000
20 P	0.16	-61.90%	330	485	08-17	WES280121P00020000

Share