Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

48.91USD+1.284%(+0.62)1,786,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:00:30 AM EDT

48.12USD-0.352%(-0.17)0

After-hours

Aug 14, 2026 4:53:30 PM EDT

49.00USD+0.180%(+0.09)1,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,874	1,249	493	1,604

WES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WES Jan 21, 2028 Exp. - Max Pain @ $37.00

Puts

Calls

WES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.00	+17.65%	5	1,062	07-24	WES280121C00060000
55 C	1.50	+11.11%	20	37	08-05	WES280121C00055000
50 C	3.15	+12.50%	8	150	08-12	WES280121C00050000
47 C	4.30	+7.23%	1	322	08-11	WES280121C00047000
45 C	5.00	0.00%	3	605	08-06	WES280121C00045000
42 C	6.81	+9.84%	20	745	08-07	WES280121C00042000
40 C	8.18	+4.87%	60	1,032	07-23	WES280121C00040000
37 C	10.20	-1.92%	1	15	08-06	WES280121C00037000
35 C	13.92	+1.61%	20	957	08-12	WES280121C00035000
33 C	14.59	+5.72%	8	34	08-10	WES280121C00033000
30 C	17.54	+7.02%	10	105	08-10	WES280121C00030000
28 C	18.80	+6.82%	50	3	07-30	WES280121C00028000
25 C	23.70	-0.84%	3	39	08-13	WES280121C00025000
20 C	27.39	+1.82%	3	17	08-10	WES280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	14.90	-1.97%	40	281	08-10	WES280121P00060000
55 P	14.42	-3.22%	2	87	06-15	WES280121P00055000
50 P	7.50	-7.52%	2	125	07-23	WES280121P00050000
47 P	4.96	-44.27%	8	29	08-13	WES280121P00047000
45 P	5.09	-10.70%	1	26	08-05	WES280121P00045000
42 P	2.96	-33.48%	30	51	08-07	WES280121P00042000
40 P	2.03	+1.50%	20	240	08-12	WES280121P00040000
37 P	2.20	+10.00%	95	507	08-12	WES280121P00037000
35 P	1.95	-15.22%	40	282	07-09	WES280121P00035000
33 P	0.99	-60.40%	7	12	07-27	WES280121P00033000
30 P	0.80	-50.00%	30	212	07-22	WES280121P00030000
28 P	1.47	-18.33%	2	20	03-23	WES280121P00028000
25 P	1.50	+50.00%	50	70	07-10	WES280121P00025000
20 P	0.42	-16.00%	30	155	06-25	WES280121P00020000

Share