Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WES
Western Midstream Partners, LP
stock NYSE

Market Open
Jul 1, 2026 12:02:42 PM EDT
43.38USD-0.868%(-0.38)158,935
37.23Bid   43.40Ask   6.17Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
43.50USD-0.594%(-0.26)1,285
After-hours
Jun 30, 2026 4:46:30 PM EDT
43.53USD-0.571%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8652,077487980


WES Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WES Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WES Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


WES Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.45-6.25%201,08906-26WES280121C00060000
55 C0.60+20.00%42403-20WES280121C00055000
50 C2.70+35.00%3612705-18WES280121C00050000
47 C3.25+30.00%4123906-04WES280121C00047000
45 C3.38+18.60%1859806-30WES280121C00045000
42 C3.82-2.05%932806-25WES280121C00042000
40 C5.10-11.61%301,12906-23WES280121C00040000
37 C7.90-21.00%10017206-16WES280121C00037000
35 C8.50-4.17%1098906-29WES280121C00035000
33 C7.30-9.88%183404-17WES280121C00033000
30 C12.60-3.08%1019106-25WES280121C00030000
28 C16.18+5.75%13606-30WES280121C00028000
25 C19.08+4.55%3106-30WES280121C00025000
20 C23.67-1.78%21506-15WES280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P18.70-4.00%1022106-30WES280121P00060000
55 P14.42-3.22%28706-15WES280121P00055000
50 P10.63-5.43%112506-29WES280121P00050000
47 P8.90-7.00%282905-07WES280121P00047000
45 P7.10+10.94%12506-18WES280121P00045000
42 P5.32-12.93%273506-30WES280121P00042000
40 P4.60+10.84%3016306-25WES280121P00040000
37 P2.97+2.41%2722606-30WES280121P00037000
35 P2.07+0.98%422106-24WES280121P00035000
33 P2.50-16.67%1803-24WES280121P00033000
30 P1.47+0.68%1513205-06WES280121P00030000
28 P1.47-18.33%22003-23WES280121P00028000
25 P1.00-23.08%402004-06WES280121P00025000
20 P0.42-16.00%3015506-25WES280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC