Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

Market Open

Jul 1, 2026 12:06:36 PM EDT

43.37USD-0.891%(-0.39)159,464

37.23Bid 43.37Ask 6.14Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

43.50USD-0.594%(-0.26)1,285

After-hours

Jun 30, 2026 4:46:30 PM EDT

43.53USD-0.571%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,984	2,720	156	3,931

WES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WES Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

WES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.75	+837.50%	1	33	06-09	WES270115C00060000
55 C	0.35	+40.00%	20	147	06-05	WES270115C00055000
50 C	0.45	0.00%	1	773	06-25	WES270115C00050000
49 C	0	0%	0			WES270115C00049000
48 C	1.29	-23.21%	10	0	06-11	WES270115C00048000
47 C	0.90	-11.76%	21	544	06-26	WES270115C00047000
46 C	1.30	-3.70%	2	29	06-24	WES270115C00046000
45 C	1.50	-3.85%	27	1,173	06-25	WES270115C00045000
44 C	2.28	+16.92%	1	21	06-30	WES270115C00044000
43 C	2.42	-10.04%	2	17	06-23	WES270115C00043000
42 C	2.72	-6.21%	4	1,200	06-25	WES270115C00042000
41 C	0	0%	0			WES270115C00041000
40 C	4.00	-11.11%	1	526	06-26	WES270115C00040000
39 C	0	0%	0			WES270115C00039000
38 C	0	0%	0			WES270115C00038000
37 C	9.20	+48.39%	4	35	05-14	WES270115C00037000
36 C	0	0%	0			WES270115C00036000
35 C	7.80	-1.27%	100	1,118	06-25	WES270115C00035000
34 C	0	0%	0			WES270115C00034000
33 C	11.22	+4.86%	10	10	06-30	WES270115C00033000
30 C	14.00	-2.10%	1	13	05-28	WES270115C00030000
28 C	16.15	+5.01%	69	13	06-30	WES270115C00028000
25 C	19.03	+5.55%	52	3	06-30	WES270115C00025000
23 C	20.10	0.00%	3	36	06-26	WES270115C00023000
20 C	24.10	+2.99%	9	13	06-30	WES270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	15.82	+1.41%	20	35	06-05	WES270115P00060000
55 P	12.50	-19.09%	2	3	02-18	WES270115P00055000
50 P	10.80	+9.09%	5	8	03-19	WES270115P00050000
49 P	0	0%	0			WES270115P00049000
48 P	0	0%	0			WES270115P00048000
47 P	10.50	-9.87%	1	4	11-21	WES270115P00047000
46 P	4.71	0%	3	0	06-09	WES270115P00046000
45 P	3.20	+30.08%	3	106	05-26	WES270115P00045000
44 P	3.70	0%	5	0	06-18	WES270115P00044000
43 P	3.00	+20.48%	74	74	06-23	WES270115P00043000
42 P	2.21	-19.64%	10	75	06-30	WES270115P00042000
41 P	2.00	-11.11%	1	0	06-10	WES270115P00041000
40 P	1.54	-9.41%	15	576	06-30	WES270115P00040000
39 P	1.26	-10.00%	15	45	06-30	WES270115P00039000
38 P	1.20	-1.64%	10	59	06-26	WES270115P00038000
37 P	1.00	+1.01%	20	622	06-29	WES270115P00037000
36 P	0.74	0%	80	70	06-25	WES270115P00036000
35 P	0.52	-16.13%	10	470	06-30	WES270115P00035000
34 P	0	0%	0			WES270115P00034000
33 P	0.40	+8.11%	31	564	06-18	WES270115P00033000
30 P	0.13	-35.00%	2	425	06-29	WES270115P00030000
28 P	0.07	-53.33%	7	447	06-29	WES270115P00028000
25 P	0.20	-28.57%	10	382	04-06	WES270115P00025000
23 P	1.21	0%	1	1	04-21	WES270115P00023000
20 P	0.05	-79.17%	38	121	04-10	WES270115P00020000

Share