Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.37USD-1.268%(-0.57)860,094

37.93Bid 50.66Ask 12.73Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

45.30USD+0.801%(+0.36)1,150

After-hours

Sep 30, 2026 4:44:30 PM EDT

44.40USD+0.068%(+0.03)833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	6,350	510	1,665

WES Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WES Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WES Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WES Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-58.33%	1	10	08-28	WES261120C00060000
55 C	0.05	-77.27%	1	406	09-21	WES261120C00055000
50 C	0.15	-28.57%	39	1,707	09-29	WES261120C00050000
49 C	0.20	-42.86%	22	687	09-29	WES261120C00049000
48 C	0.33	-8.33%	13	670	09-29	WES261120C00048000
47 C	0.60	+9.09%	18	253	09-29	WES261120C00047000
46 C	0.95	-50.00%	6	939	09-29	WES261120C00046000
45 C	1.55	-18.42%	5	1,678	09-25	WES261120C00045000
44 C	1.78	-24.58%	1	296	09-29	WES261120C00044000
43 C	2.63	-30.79%	1	21	09-29	WES261120C00043000
42 C	6.60	+30.43%	3	3	09-10	WES261120C00042000
41 C	6.20	-3.88%	100	48	07-30	WES261120C00041000
40 C	8.50	+4.94%	9	9	09-10	WES261120C00040000
39 C	0	0%	0			WES261120C00039000
38 C	10.10	+102.00%	30	10	07-30	WES261120C00038000
37 C	0	0%	0			WES261120C00037000
36 C	0	0%	0			WES261120C00036000
35 C	0	0%	0			WES261120C00035000
34 C	15.20	-0.59%	2	3	09-09	WES261120C00034000
33 C	11.94	-3.40%	30	51	09-29	WES261120C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	15.73	-9.60%	20	14	07-15	WES261120P00060000
55 P	10.90	-8.40%	10	10	05-13	WES261120P00055000
50 P	4.11	+5.38%	16	16	09-21	WES261120P00050000
49 P	3.95	+29.51%	1	1	09-23	WES261120P00049000
48 P	3.23	+27.17%	1	55	09-23	WES261120P00048000
47 P	3.42	+12.13%	5	37	09-29	WES261120P00047000
46 P	2.42	+5.22%	1	154	09-28	WES261120P00046000
45 P	1.80	+12.50%	22	223	09-28	WES261120P00045000
44 P	1.60	+6.67%	3	178	09-29	WES261120P00044000
43 P	1.00	0.00%	30	203	09-29	WES261120P00043000
42 P	0.65	+124.14%	1	75	09-24	WES261120P00042000
41 P	0.50	0.00%	10	72	09-29	WES261120P00041000
40 P	0.30	+20.00%	5	174	09-28	WES261120P00040000
39 P	0.25	-16.67%	1	287	09-21	WES261120P00039000
38 P	0.15	-40.00%	3	233	09-28	WES261120P00038000
37 P	0.13	-56.67%	10	204	08-25	WES261120P00037000
36 P	0.32	0.00%	1	19	07-30	WES261120P00036000
35 P	0.43	0.00%	10	103	06-04	WES261120P00035000
34 P	0.33	-53.52%	10	113	06-04	WES261120P00034000
33 P	0.20	-33.33%	1	4	06-29	WES261120P00033000

Share