Dark

Check out our Dark Pool Levels

WES
Western Midstream Partners, LP
stock NYSE

Market Open

Jul 1, 2026 1:17:46 PM EDT

43.45USD-0.708%(-0.31)211,269

43.40Bid 43.52Ask 0.12Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

43.50USD-0.594%(-0.26)1,285

After-hours

Jun 30, 2026 4:46:30 PM EDT

43.53USD-0.571%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	2,155	52	1,223

WES Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WES Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WES Nov 20, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

WES Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			WES261120C00060000
55 C	0.32	+6.67%	1	6	05-20	WES261120C00055000
50 C	0.30	-50.00%	1	103	06-30	WES261120C00050000
49 C	0.38	-62.00%	9	211	06-29	WES261120C00049000
48 C	0.55	+37.50%	5	145	06-29	WES261120C00048000
47 C	0.90	+38.46%	8	66	06-30	WES261120C00047000
46 C	0.85	0.00%	2	140	06-25	WES261120C00046000
45 C	1.41	+15.57%	5	1,118	06-30	WES261120C00045000
44 C	1.47	+8.89%	7	366	06-26	WES261120C00044000
43 C	1.90	-14.41%	10	44	06-26	WES261120C00043000
42 C	4.25	-29.17%	3	21	06-05	WES261120C00042000
41 C	2.75	-13.25%	1	61	06-25	WES261120C00041000
40 C	4.22	+50.71%	7	18	06-30	WES261120C00040000
39 C	0	0%	0			WES261120C00039000
38 C	5.00	+61.29%	10	10	06-24	WES261120C00038000
37 C	0	0%	0			WES261120C00037000
36 C	0	0%	0			WES261120C00036000
35 C	0	0%	0			WES261120C00035000
34 C	0	0%	0			WES261120C00034000
33 C	0	0%	0			WES261120C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	17.40	0%	20	20	06-01	WES261120P00060000
55 P	10.90	-8.40%	10	10	05-13	WES261120P00055000
50 P	8.90	0%	2	1	05-07	WES261120P00050000
49 P	0	0%	0			WES261120P00049000
48 P	5.96	+52.82%	3	3	06-09	WES261120P00048000
47 P	0	0%	0			WES261120P00047000
46 P	4.45	-8.81%	2	12	06-03	WES261120P00046000
45 P	0	0%	0			WES261120P00045000
44 P	3.50	+12.90%	5	6	06-24	WES261120P00044000
43 P	1.86	+9.41%	5	5	05-26	WES261120P00043000
42 P	2.30	-4.17%	4	99	06-29	WES261120P00042000
41 P	1.75	-5.41%	2	60	06-17	WES261120P00041000
40 P	1.40	-9.68%	20	94	06-29	WES261120P00040000
39 P	1.05	-16.00%	1	290	06-29	WES261120P00039000
38 P	0.97	-2.02%	10	233	06-25	WES261120P00038000
37 P	0.48	-17.24%	25	209	05-14	WES261120P00037000
36 P	0.55	-3.51%	2	13	06-15	WES261120P00036000
35 P	0.43	0.00%	10	103	06-04	WES261120P00035000
34 P	0.33	-53.52%	10	113	06-04	WES261120P00034000
33 P	0.20	-33.33%	1	4	06-29	WES261120P00033000

Share