Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WES
Western Midstream Partners, LP
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
44.37USD-1.268%(-0.57)860,094
37.93Bid   50.66Ask   12.73Spread
Pre-market
Sep 30, 2026 9:02:30 AM EDT
45.30USD+0.801%(+0.36)1,150
After-hours
Sep 30, 2026 4:44:30 PM EDT
44.40USD+0.068%(+0.03)833
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18313107


WES May 21, 2027 Exp. - Volume by Strike
Puts
Calls

WES May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

WES May 21, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


WES May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0WES270521C00070000
65 C00%0WES270521C00065000
60 C00%0WES270521C00060000
55 C0.650%2209-18WES270521C00055000
50 C1.49-18.13%262009-23WES270521C00050000
49 C00%0WES270521C00049000
48 C1.91-24.21%5709-25WES270521C00048000
47 C2.21-24.83%192209-24WES270521C00047000
46 C2.30-30.30%2709-29WES270521C00046000
45 C3.00-11.76%42509-28WES270521C00045000
44 C3.200%1109-28WES270521C00044000
43 C00%0WES270521C00043000
42 C00%0WES270521C00042000
41 C00%0WES270521C00041000
40 C00%0WES270521C00040000
39 C00%0WES270521C00039000
38 C00%0WES270521C00038000
35 C00%0WES270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0WES270521P00070000
65 P00%0WES270521P00065000
60 P00%0WES270521P00060000
55 P00%0WES270521P00055000
50 P00%0WES270521P00050000
49 P00%0WES270521P00049000
48 P00%0WES270521P00048000
47 P00%0WES270521P00047000
46 P3.400%101009-21WES270521P00046000
45 P3.90+2.63%2309-28WES270521P00045000
44 P00%0WES270521P00044000
43 P2.100%4409-21WES270521P00043000
42 P00%0WES270521P00042000
41 P1.800%1109-21WES270521P00041000
40 P1.700.00%199509-28WES270521P00040000
39 P1.47+10.53%5709-29WES270521P00039000
38 P00%0WES270521P00038000
35 P00%0WES270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC