Dark

WES
Western Midstream Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.37USD-1.268%(-0.57)860,094

37.93Bid 50.66Ask 12.73Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

45.30USD+0.801%(+0.36)1,150

After-hours

Sep 30, 2026 4:44:30 PM EDT

44.40USD+0.068%(+0.03)833

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	45.1800	45.3800	44.0700	44.3700	-1.268%	860,094	0.000%
2026-09-29	45.1350	45.1900	44.5500	44.9400	-0.729%	826,340	-1.268%
2026-09-28	45.1700	45.6300	44.7300	45.2700	-0.724%	912,547	-1.988%
2026-09-25	45.3500	45.6000	45.0000	45.6000	+0.551%	1,238,068	-2.697%
2026-09-24	45.6700	45.8750	45.3000	45.3500	-0.657%	764,166	-2.161%
2026-09-23	46.4900	46.5770	45.5600	45.6500	-0.890%	921,215	-2.804%
2026-09-22	46.4400	47.1199	46.0100	46.0600	-1.116%	765,334	-3.669%
2026-09-21	47.1100	47.2800	46.5500	46.5800	-1.501%	629,734	-4.745%
2026-09-18	47.2500	47.4952	46.9100	47.2900	+0.276%	1,431,519	-6.175%
2026-09-17	46.7200	47.2700	46.4400	47.1600	+0.554%	1,005,623	-5.916%
2026-09-16	47.3200	47.8200	46.5200	46.9000	-0.678%	684,901	-5.394%
2026-09-15	47.8500	48.1275	47.0300	47.2200	-1.378%	812,565	-6.036%
2026-09-14	49.3400	49.7932	47.8300	47.8800	-2.346%	919,528	-7.331%
2026-09-11	48.1900	49.0700	48.1000	49.0300	+1.743%	653,807	-9.504%
2026-09-10	49.4500	49.4600	47.9800	48.1900	-2.232%	1,162,609	-7.927%
2026-09-09	49.6500	49.8876	48.7200	49.2900	-0.283%	552,357	-9.982%
2026-09-08	49.2500	49.7900	49.0200	49.4300	-0.222%	702,211	-10.237%
2026-09-04	49.1800	49.5700	48.6200	49.5400	+0.712%	740,778	-10.436%
2026-09-03	49.1700	49.7500	48.9000	49.1900	+0.470%	615,282	-9.799%
2026-09-02	48.6400	49.1000	48.1200	48.9600	-0.061%	1,198,917	-9.375%
2026-09-01	48.3800	49.1400	48.2150	48.9900	+1.850%	891,421	-9.430%
2026-08-31	48.3100	48.7463	47.7200	48.1000	-0.414%	755,848	-7.755%
2026-08-28	48.0100	48.3000	47.7200	48.3000	+1.025%	427,103	-8.137%
2026-08-27	48.2800	48.4900	47.6200	47.8100	-1.484%	750,497	-7.195%
2026-08-26	48.0000	48.8255	48.0000	48.5300	+1.231%	574,095	-8.572%
2026-08-25	48.4200	48.7100	47.9300	47.9400	-1.216%	542,383	-7.447%
2026-08-24	48.4500	48.6400	47.9200	48.5300	+0.352%	525,751	-8.572%
2026-08-21	48.7600	49.1200	48.1000	48.3600	-0.596%	542,677	-8.251%
2026-08-20	49.3900	49.8430	48.6200	48.6500	-0.735%	495,195	-8.798%
2026-08-19	49.8500	49.9779	48.8000	49.0100	-1.586%	742,298	-9.467%
2026-08-18	48.9000	50.0700	48.9000	49.8000	+2.490%	850,063	-10.904%
2026-08-17	48.7700	49.1682	48.4100	48.5900	-0.675%	656,464	-8.685%
2026-08-14	48.6500	49.0000	48.2900	48.9200	+1.305%	1,786,016	-9.301%
2026-08-13	48.3400	48.8000	48.2150	48.2900	+0.249%	865,724	-8.118%
2026-08-12	48.2600	48.8400	48.1600	48.1700	+0.104%	645,024	-7.889%
2026-08-11	47.5000	48.4899	47.4400	48.1200	+1.519%	774,807	-7.793%
2026-08-10	46.8000	47.5900	46.8000	47.4000	+1.673%	1,250,909	-6.392%
2026-08-07	47.0000	47.4300	46.5100	46.6200	-0.724%	742,298	-4.826%
2026-08-06	47.0300	47.4000	46.1300	46.9600	+1.755%	1,141,393	-5.515%
2026-08-05	46.5900	46.8500	45.9900	46.1500	-1.114%	891,346	-3.857%
2026-08-04	46.1200	46.9700	45.8000	46.6700	-0.150%	831,515	-4.928%
2026-08-03	46.0000	46.7400	45.4234	46.7400	+0.365%	749,056	-5.071%
2026-07-31	46.3500	46.7700	45.8500	46.5700	-1.999%	1,073,507	-4.724%
2026-07-30	46.9000	47.8100	46.7350	47.5200	+1.128%	1,001,977	-6.629%
2026-07-29	47.2400	47.6819	46.7700	46.9900	-0.149%	1,083,403	-5.576%
2026-07-28	46.7800	47.9299	46.7501	47.0600	+0.706%	980,880	-5.716%
2026-07-27	47.3000	47.5000	46.4700	46.7300	-1.559%	1,152,410	-5.050%
2026-07-24	47.9800	48.6300	47.4600	47.4700	-0.960%	613,847	-6.530%
2026-07-23	47.1500	48.0000	47.0550	47.9300	+1.849%	891,791	-7.427%
2026-07-22	46.9500	47.4500	46.7500	47.0600	+1.009%	430,839	-5.716%
2026-07-21	46.8600	46.9999	46.3700	46.5900	-0.043%	986,842	-4.765%
2026-07-20	46.0300	46.9899	45.9400	46.6100	+1.392%	650,614	-4.806%
2026-07-17	46.1500	46.5100	45.8100	45.9700	-0.217%	466,177	-3.481%
2026-07-16	45.3800	46.3000	45.3800	46.0700	+1.543%	367,517	-3.690%
2026-07-15	45.7400	46.1755	45.3500	45.3700	-1.198%	619,919	-2.204%
2026-07-14	46.0700	46.3000	45.7450	45.9200	+0.394%	757,780	-3.375%
2026-07-13	45.2500	46.2000	44.9148	45.7400	+2.510%	749,250	-2.995%
2026-07-10	45.3500	45.3800	44.4004	44.6200	-0.557%	808,351	-0.560%
2026-07-09	45.2100	45.4199	44.8400	44.8700	-0.927%	619,107	-1.114%
2026-07-08	45.1700	45.3900	44.7201	45.2900	+1.094%	638,033	-2.031%
2026-07-07	44.1500	45.2000	44.1500	44.8000	+2.541%	773,122	-0.960%
2026-07-06	43.8200	44.3100	43.6400	43.6900	+0.046%	880,323	+1.556%
2026-07-02	43.5900	43.7500	43.2200	43.6700	+1.252%	558,303	+1.603%
2026-07-01	43.4000	43.6700	43.0200	43.1300	-1.440%	700,386	+2.875%
2026-06-30	43.5000	44.2100	43.4900	43.7600	+0.853%	777,881	+1.394%
2026-06-29	43.1500	43.5800	42.8300	43.3900	+0.884%	923,631	+2.259%
2026-06-26	42.7800	43.1400	42.6400	43.0100	+0.538%	623,487	+3.162%
2026-06-25	42.1500	43.1100	42.1500	42.7800	+1.591%	684,195	+3.717%
2026-06-24	43.3300	43.3700	42.1100	42.1100	-3.218%	1,245,055	+5.367%
2026-06-23	43.0400	43.5805	42.7600	43.5100	+1.233%	848,917	+1.977%
2026-06-22	43.2900	43.3900	42.5850	42.9800	+0.047%	970,557	+3.234%
2026-06-18	43.3200	43.6333	42.5800	42.9600	-1.648%	3,749,067	+3.282%
2026-06-17	43.9900	43.9900	43.2500	43.6800	-0.160%	989,088	+1.580%
2026-06-16	43.6300	43.9400	43.5100	43.7500	-0.478%	739,813	+1.417%
2026-06-15	43.5300	44.1500	43.2700	43.9600	-1.369%	1,136,395	+0.933%
2026-06-12	43.5100	44.6100	43.5093	44.5700	+1.434%	1,416,852	-0.449%
2026-06-11	44.7700	45.0599	43.7200	43.9400	-0.656%	874,818	+0.979%
2026-06-10	44.6700	45.0800	44.0000	44.2300	+1.678%	907,580	+0.317%
2026-06-09	44.2100	44.2100	43.4500	43.5000	-1.939%	781,572	+2.000%
2026-06-08	44.4600	44.7599	43.7500	44.3600	-0.023%	999,506	+0.023%
2026-06-05	45.0400	45.4250	44.2700	44.3700	-1.597%	1,053,816	0.000%
2026-06-04	43.8500	45.2450	43.8001	45.0900	+2.407%	1,018,612	-1.597%
2026-06-03	43.7600	44.2650	43.5200	44.0300	+0.940%	496,639	+0.772%
2026-06-02	43.6600	43.9400	43.3001	43.6200	+0.879%	599,842	+1.719%
2026-06-01	43.2200	43.5600	42.9500	43.2400	+0.863%	791,734	+2.613%
2026-05-29	44.2300	44.2300	42.7900	42.8700	-2.346%	1,353,986	+3.499%
2026-05-28	44.6600	44.7100	43.5450	43.9000	-1.370%	856,054	+1.071%
2026-05-27	45.5000	45.5000	44.4500	44.5100	-1.960%	897,307	-0.315%
2026-05-26	45.6600	46.3400	45.1600	45.4000	-1.326%	972,922	-2.269%
2026-05-22	45.1600	46.4400	45.1500	46.0100	+1.612%	1,355,850	-3.564%
2026-05-21	46.4800	46.6600	45.1800	45.2800	-1.608%	1,258,334	-2.010%
2026-05-20	46.9500	48.0050	45.9100	46.0200	-2.768%	2,598,535	-3.585%
2026-05-19	47.4300	47.4500	46.7208	47.3300	+0.339%	1,543,475	-6.254%
2026-05-18	45.6800	47.3600	45.6800	47.1700	+2.477%	1,568,657	-5.936%
2026-05-15	46.4900	46.9800	46.0300	46.0300	+0.349%	4,057,310	-3.606%
2026-05-14	45.1200	46.2800	45.0100	45.8700	+1.058%	1,474,156	-3.270%
2026-05-13	44.8100	45.4700	44.4700	45.3900	+1.931%	1,924,260	-2.247%
2026-05-12	44.0000	44.8200	43.4318	44.5300	+1.320%	2,282,586	-0.359%
2026-05-11	43.5000	44.1900	43.3810	43.9500	+1.058%	954,508	+0.956%
2026-05-08	43.4800	44.3900	43.0400	43.4900	+0.439%	1,797,145	+2.023%
2026-05-07	42.2400	43.3000	41.2000	43.3000	+4.970%	1,733,253	+2.471%
2026-05-06	42.2400	42.4999	40.8600	41.2500	-3.554%	1,156,918	+7.564%
2026-05-05	42.5000	42.9000	42.1100	42.7700	+0.470%	1,033,755	+3.741%
2026-05-04	41.7600	42.8500	41.7000	42.5700	+0.972%	2,175,668	+4.228%
2026-05-01	42.2200	42.5300	41.8100	42.1600	-3.036%	1,499,057	+5.242%
2026-04-30	42.2400	43.5900	42.1200	43.4800	+3.009%	1,691,196	+2.047%
2026-04-29	41.8100	42.3000	41.4500	42.2100	+1.957%	2,821,094	+5.117%
2026-04-28	41.6300	41.8999	41.3800	41.4000	+0.437%	1,581,307	+7.174%
2026-04-27	41.0700	41.4800	41.0700	41.2200	+0.439%	3,153,185	+7.642%
2026-04-24	41.1100	41.2500	40.7500	41.0400	-0.170%	947,812	+8.114%
2026-04-23	41.0000	41.4100	40.7800	41.1100	+0.464%	2,228,257	+7.930%
2026-04-22	40.6300	41.0200	40.6100	40.9200	+0.838%	2,517,234	+8.431%
2026-04-21	40.8900	41.1900	39.9000	40.5800	-0.270%	1,914,359	+9.340%
2026-04-20	40.6200	40.9850	40.4600	40.6900	+0.370%	869,903	+9.044%
2026-04-17	40.7100	40.7350	39.9100	40.5400	-0.759%	3,669,957	+9.447%
2026-04-16	40.5300	41.1000	40.4700	40.8500	+1.089%	1,603,843	+8.617%
2026-04-15	40.6000	40.7200	40.2600	40.4100	-0.639%	780,992	+9.800%
2026-04-14	41.0500	41.0850	40.4100	40.6700	-0.926%	1,066,576	+9.098%
2026-04-13	41.3500	41.3999	40.7000	41.0500	-0.073%	915,460	+8.088%
2026-04-10	40.8500	41.2375	40.7000	41.0800	+0.342%	603,164	+8.009%
2026-04-09	41.4000	41.8900	40.7800	40.9400	-1.159%	957,555	+8.378%
2026-04-08	40.5000	41.4400	40.2000	41.4200	+0.315%	933,381	+7.122%
2026-04-07	40.9700	41.6800	40.7000	41.2900	+1.028%	1,246,534	+7.459%
2026-04-06	41.0900	41.2799	40.8000	40.8700	-0.705%	751,942	+8.564%
2026-04-02	41.3000	41.3500	40.7556	41.1600	+1.006%	916,329	+7.799%
2026-04-01	41.0500	41.1523	40.3450	40.7500	-1.020%	980,047	+8.883%
2026-03-31	41.4400	41.7700	40.4600	41.1700	-1.081%	1,505,438	+7.773%
2026-03-30	42.0200	42.2900	41.3600	41.6200	-0.383%	877,370	+6.607%
2026-03-27	42.5000	42.9500	41.4200	41.7800	-2.246%	1,152,998	+6.199%
2026-03-26	42.0000	42.7600	41.8300	42.7400	+1.738%	743,374	+3.814%
2026-03-25	42.1200	42.5199	41.8200	42.0100	-0.545%	880,284	+5.618%
2026-03-24	42.0000	42.7500	41.8100	42.2400	+0.860%	765,061	+5.043%
2026-03-23	41.2500	42.1200	41.1900	41.8800	+0.528%	1,170,351	+5.946%
2026-03-20	41.6000	41.9000	41.0100	41.6600	+0.798%	4,795,791	+6.505%
2026-03-19	40.9000	41.8150	40.8500	41.3300	+0.953%	1,159,132	+7.355%
2026-03-18	41.5200	41.7400	40.8800	40.9400	-1.254%	1,481,127	+8.378%
2026-03-17	41.2800	41.6587	41.1550	41.4600	+1.097%	1,123,617	+7.019%
2026-03-16	40.9900	41.3700	40.6000	41.0100	+0.465%	1,353,452	+8.193%
2026-03-13	40.5200	41.1850	40.5200	40.8200	+0.369%	1,213,317	+8.697%
2026-03-12	40.7500	40.8400	40.2000	40.6700	+0.197%	2,228,575	+9.098%
2026-03-11	40.1500	40.9500	40.0600	40.5900	+1.247%	1,678,399	+9.313%
2026-03-10	41.1900	41.2100	40.0700	40.0900	-3.000%	2,013,533	+10.676%
2026-03-09	41.7500	41.8000	40.9300	41.3300	-0.911%	1,762,251	+7.355%
2026-03-06	42.5000	42.6800	41.6900	41.7100	-1.138%	1,308,566	+6.377%
2026-03-05	42.2700	43.2100	41.9100	42.1900	-0.213%	1,483,298	+5.167%
2026-03-04	41.6900	42.3350	41.2700	42.2800	+1.635%	1,641,330	+4.943%
2026-03-03	42.0900	42.4900	41.2600	41.6000	-1.164%	1,819,676	+6.659%
2026-03-02	42.0800	42.2900	41.7800	42.0900	+1.202%	1,341,156	+5.417%
2026-02-27	41.4800	41.7200	40.9800	41.5900	+1.020%	1,808,909	+6.684%
2026-02-26	40.7500	41.2700	40.4559	41.1700	+0.464%	1,493,060	+7.773%
2026-02-25	41.0600	41.1500	40.5000	40.9800	0.000%	1,098,903	+8.272%
2026-02-24	41.2600	41.4799	40.6200	40.9800	-0.534%	1,402,475	+8.272%
2026-02-23	41.0500	41.4600	40.7500	41.2000	+0.243%	1,468,015	+7.694%
2026-02-20	41.5000	41.7300	40.7000	41.1000	-0.940%	1,966,711	+7.956%
2026-02-19	40.5100	41.6850	39.5100	41.4900	-5.490%	5,279,074	+6.941%
2026-02-18	43.9900	44.7400	43.5800	43.9000	+0.389%	1,093,091	+1.071%
2026-02-17	43.6500	44.3400	42.8500	43.7300	+0.691%	2,818,984	+1.464%
2026-02-13	42.3500	43.6500	42.0900	43.4300	+2.550%	1,333,464	+2.164%
2026-02-12	42.6400	43.0500	41.7000	42.3500	-0.236%	1,388,110	+4.770%
2026-02-11	41.8500	42.7600	41.8050	42.4500	+1.799%	1,106,242	+4.523%
2026-02-10	41.6500	41.7600	41.2150	41.7000	+0.993%	446,571	+6.403%
2026-02-09	41.0900	41.5800	41.0000	41.2900	+0.413%	740,040	+7.459%
2026-02-06	41.2800	41.5700	41.0000	41.1200	-0.339%	772,281	+7.904%
2026-02-05	40.8800	41.2600	40.2900	41.2600	+0.438%	749,387	+7.538%
2026-02-04	40.4900	41.2700	40.2900	41.0800	+1.935%	1,463,697	+8.009%
2026-02-03	39.8900	40.3800	39.6900	40.3000	+0.449%	1,081,928	+10.099%
2026-02-02	39.7500	40.3500	39.5200	40.1200	-3.232%	1,382,875	+10.593%
2026-01-30	41.7900	41.8499	40.6500	41.4600	-0.766%	1,915,561	+7.019%
2026-01-29	41.5200	42.2200	41.2085	41.7800	+1.630%	1,535,403	+6.199%
2026-01-28	41.0200	41.4300	40.7700	41.1100	+0.342%	1,584,056	+7.930%
2026-01-27	40.7000	41.1300	40.2700	40.9700	+0.862%	1,047,339	+8.299%
2026-01-26	41.2400	41.3600	40.3400	40.6200	-0.295%	1,232,018	+9.232%
2026-01-23	41.0600	41.3100	40.6750	40.7400	-0.220%	1,088,198	+8.910%
2026-01-22	40.6700	41.1400	40.6100	40.8300	+0.765%	1,248,506	+8.670%
2026-01-21	41.0400	41.6085	40.3200	40.5200	-0.369%	1,508,650	+9.501%
2026-01-20	41.7900	41.8700	39.9900	40.6700	-2.259%	2,686,221	+9.098%
2026-01-16	41.7200	42.1400	41.3700	41.6100	-0.144%	846,180	+6.633%
2026-01-15	42.0100	42.2400	41.3500	41.6700	-1.326%	1,086,571	+6.479%
2026-01-14	42.0700	42.8000	42.0700	42.2300	+0.166%	1,502,184	+5.067%
2026-01-13	41.5200	42.3900	41.4100	42.1600	+1.885%	1,097,145	+5.242%
2026-01-12	41.2000	41.9400	41.2000	41.3800	+0.339%	1,004,549	+7.226%
2026-01-09	40.6400	41.5000	40.6083	41.2400	+2.104%	1,594,128	+7.590%
2026-01-08	39.7500	40.5500	39.7500	40.3900	+1.943%	1,123,785	+9.854%
2026-01-07	39.7600	40.0000	39.4450	39.6200	+0.126%	915,614	+11.989%
2026-01-06	40.0100	40.3700	39.5700	39.5700	-0.902%	1,237,960	+12.130%
2026-01-05	40.0000	40.2800	39.2000	39.9300	+0.529%	1,422,858	+11.119%
2026-01-02	39.6900	39.9400	39.1200	39.7200	+0.557%	897,264	+11.707%
2025-12-31	39.6000	39.6150	39.3200	39.5000	-0.303%	870,967	+12.329%
2025-12-30	39.3900	39.7400	39.3900	39.6200	+0.661%	728,960	+11.989%
2025-12-29	39.2700	39.5200	39.2350	39.3600	+0.588%	550,186	+12.729%
2025-12-26	39.7000	39.7000	39.0600	39.1300	-1.087%	616,823	+13.391%
2025-12-24	39.2600	39.8100	39.2600	39.5600	+0.228%	352,042	+12.159%
2025-12-23	39.6600	39.7300	39.3950	39.4700	-0.177%	556,147	+12.414%
2025-12-22	39.4200	39.7100	39.1000	39.5400	+1.203%	863,495	+12.215%
2025-12-19	39.2000	39.3150	39.0000	39.0700	-0.204%	1,644,371	+13.565%
2025-12-18	39.2400	39.5300	38.9900	39.1500	-0.102%	1,067,892	+13.333%
2025-12-17	39.0700	39.3900	38.8900	39.1900	+1.005%	805,146	+13.218%
2025-12-16	39.4700	39.4700	38.7700	38.8000	-1.822%	1,308,318	+14.356%
2025-12-15	39.5500	39.8200	39.3100	39.5200	+0.279%	1,459,776	+12.272%
2025-12-12	38.7100	39.5800	38.6800	39.4100	+2.046%	1,195,143	+12.586%
2025-12-11	38.8500	39.3900	38.5900	38.6200	-0.541%	1,257,373	+14.889%
2025-12-10	38.9700	39.1625	38.5500	38.8300	-0.077%	814,620	+14.267%
2025-12-09	39.3800	39.5300	38.7650	38.8600	-1.069%	1,393,625	+14.179%
2025-12-08	40.0300	40.0399	39.1200	39.2800	-1.775%	1,787,064	+12.958%
2025-12-05	40.3000	40.5699	39.7300	39.9900	-0.769%	1,699,910	+10.953%
2025-12-04	39.4200	40.4800	39.2550	40.3000	+2.728%	2,004,648	+10.099%
2025-12-03	39.1200	39.4010	38.9700	39.2300	+1.134%	2,817,273	+13.102%
2025-12-02	39.4300	39.4300	38.7850	38.7900	-1.373%	905,810	+14.385%
2025-12-01	39.1000	39.5600	39.1000	39.3300	0.000%	1,506,226	+12.815%
2025-11-28	39.1200	39.7300	39.1200	39.3300	+0.846%	944,263	+12.815%
2025-11-26	39.0700	39.4600	39.0000	39.0000	0.000%	1,289,820	+13.769%
2025-11-25	38.9300	39.3150	38.7700	39.0000	+0.180%	1,378,197	+13.769%
2025-11-24	39.2100	39.2100	38.6818	38.9300	-0.077%	1,213,467	+13.974%
2025-11-21	39.0000	39.0500	38.6000	38.9600	+0.129%	880,877	+13.886%
2025-11-20	39.0100	39.3000	38.6550	38.9100	-0.231%	1,369,457	+14.032%
2025-11-19	38.8600	39.2750	38.6300	39.0000	-0.077%	898,558	+13.769%
2025-11-18	38.8300	39.3550	38.8100	39.0300	+0.077%	1,179,790	+13.682%
2025-11-17	38.7400	39.3899	38.7400	39.0000	+0.801%	1,431,417	+13.769%
2025-11-14	38.9800	39.1900	38.5100	38.6900	+0.259%	2,913,084	+14.681%
2025-11-13	38.8500	39.1100	38.4400	38.5900	-0.822%	1,290,344	+14.978%
2025-11-12	39.5500	39.7400	38.7100	38.9100	-1.866%	2,429,369	+14.032%
2025-11-11	39.0100	39.6500	38.9850	39.6500	+1.225%	1,585,513	+11.904%
2025-11-10	39.2100	39.4900	38.7900	39.1700	+0.462%	2,038,094	+13.275%
2025-11-07	37.8000	39.4500	37.7500	38.9900	+1.220%	2,662,625	+13.798%
2025-11-06	38.5600	38.5600	37.9000	38.5200	+0.706%	904,824	+15.187%
2025-11-05	37.0100	38.5200	37.0100	38.2500	+2.437%	1,710,757	+16.000%
2025-11-04	37.2100	37.6350	37.1000	37.3400	-0.294%	1,280,780	+18.827%
2025-11-03	37.3900	37.5700	36.9000	37.4500	-0.053%	1,406,332	+18.478%
2025-10-31	37.5300	37.7100	37.2200	37.4700	-2.625%	1,389,908	+18.415%
2025-10-30	38.4100	38.6200	38.1800	38.4800	+0.522%	1,246,354	+15.307%
2025-10-29	38.7000	38.8900	38.2200	38.2800	-1.289%	1,650,971	+15.909%
2025-10-28	38.7700	38.9200	38.2200	38.7800	+0.336%	1,070,049	+14.415%
2025-10-27	38.6300	38.8200	38.5000	38.6500	+0.809%	1,067,341	+14.799%
2025-10-24	38.9000	39.1000	38.3000	38.3400	-1.566%	1,167,817	+15.728%
2025-10-23	38.7500	39.0600	38.3900	38.9500	+1.538%	2,042,605	+13.915%
2025-10-22	37.6500	38.4350	37.4450	38.3600	+2.021%	2,428,599	+15.667%
2025-10-21	38.1100	38.1380	37.4800	37.6000	-1.261%	3,534,446	+18.005%
2025-10-20	37.9200	38.1100	37.8000	38.0800	+0.901%	2,191,631	+16.518%
2025-10-17	37.6500	37.8300	37.3700	37.7400	+0.292%	1,234,236	+17.568%
2025-10-16	37.8000	38.0150	37.4200	37.6300	-0.239%	1,599,673	+17.911%
2025-10-15	37.3900	38.1200	37.3900	37.7200	+1.018%	1,921,946	+17.630%
2025-10-14	37.3400	37.7200	37.1300	37.3400	-0.823%	4,336,394	+18.827%
2025-10-13	37.6000	37.7200	37.1800	37.6500	+1.047%	1,728,624	+17.849%
2025-10-10	38.2100	38.5300	37.2400	37.2600	-2.741%	2,231,614	+19.082%
2025-10-09	39.0000	39.2675	38.3100	38.3100	-2.295%	2,499,380	+15.818%
2025-10-08	38.7900	39.4000	38.6350	39.2100	+1.580%	1,752,264	+13.160%
2025-10-07	38.1400	38.6200	38.0100	38.6000	+1.659%	1,511,848	+14.948%
2025-10-06	38.7600	38.8300	37.9300	37.9700	-1.658%	2,388,842	+16.855%
2025-10-03	39.0200	39.1799	38.5200	38.6100	-0.771%	2,241,714	+14.918%
2025-10-02	39.7400	39.7400	38.8650	38.9100	-0.942%	1,396,411	+14.032%
2025-10-01	39.2600	39.7350	39.1700	39.2800	-0.025%	2,024,400	+12.958%
2025-09-30	38.3600	39.3800	38.2500	39.2900	+2.211%	2,739,830	+12.929%
2025-09-29	39.6500	39.6900	38.2500	38.4400	-2.486%	1,828,238	+15.427%
2025-09-26	39.3800	39.9500	39.3800	39.4200	+0.152%	1,596,004	+12.557%
2025-09-25	39.2900	39.3700	38.9100	39.3600	+0.408%	1,313,103	+12.729%
2025-09-24	38.5700	39.2500	38.5400	39.2000	+1.713%	1,144,162	+13.189%
2025-09-23	38.4000	38.6274	38.3000	38.5400	+0.600%	952,494	+15.127%
2025-09-22	38.3700	38.4500	38.1000	38.3100	-0.156%	1,389,576	+15.818%
2025-09-19	38.3600	38.5050	38.0150	38.3700	-0.389%	2,234,025	+15.637%
2025-09-18	38.4900	38.6899	38.2700	38.5200	+0.548%	771,241	+15.187%
2025-09-17	38.3050	38.6700	38.1850	38.3100	+0.052%	1,279,473	+15.818%
2025-09-16	38.2500	38.4550	38.0400	38.2900	+0.657%	945,255	+15.879%
2025-09-15	38.4500	38.6900	38.0350	38.0400	-0.808%	1,152,289	+16.640%
2025-09-12	38.5700	38.7800	38.3500	38.3500	-0.052%	963,279	+15.698%
2025-09-11	38.5100	38.5100	38.0400	38.3700	+0.235%	1,223,662	+15.637%
2025-09-10	38.0800	38.7500	38.0400	38.2800	+0.525%	848,280	+15.909%
2025-09-09	37.9000	38.5900	37.9000	38.0800	+0.369%	1,007,276	+16.518%
2025-09-08	38.1100	38.2150	37.8400	37.9400	-0.263%	983,419	+16.948%
2025-09-05	38.3300	38.5000	37.7800	38.0400	-1.118%	1,735,105	+16.640%
2025-09-04	38.3200	38.6500	38.1600	38.4700	+0.470%	847,940	+15.337%
2025-09-03	38.8700	38.9800	38.1800	38.2900	-1.568%	948,620	+15.879%
2025-09-02	39.1900	39.1900	38.5950	38.9000	-0.791%	913,755	+14.062%
2025-08-29	38.7500	39.3800	38.6000	39.2100	+1.607%	1,274,998	+13.160%
2025-08-28	38.4200	38.7200	38.2200	38.5900	+0.600%	714,486	+14.978%
2025-08-27	38.0000	38.5600	37.9400	38.3600	+0.288%	1,060,221	+15.667%
2025-08-26	38.3200	38.5000	37.7500	38.2500	-0.313%	1,762,916	+16.000%
2025-08-25	38.5400	38.6150	38.2200	38.3700	-0.441%	690,226	+15.637%
2025-08-22	38.3300	38.8684	38.3300	38.5400	+0.864%	892,747	+15.127%
2025-08-21	38.1500	38.4900	37.9500	38.2100	+0.420%	1,093,553	+16.121%
2025-08-20	38.4100	38.4700	37.9000	38.0500	-0.523%	1,313,457	+16.610%
2025-08-19	38.0000	38.3700	37.9000	38.2500	+0.262%	1,543,628	+16.000%
2025-08-18	38.5000	38.6797	38.0100	38.1500	-0.780%	1,295,426	+16.304%
2025-08-15	38.5000	38.9595	38.2900	38.4500	-0.492%	1,428,958	+15.397%
2025-08-14	38.8600	38.9400	38.3800	38.6400	-0.129%	1,017,305	+14.829%
2025-08-13	38.2300	38.9500	38.0200	38.6900	+1.389%	1,647,571	+14.681%
2025-08-12	37.8000	38.5100	37.5300	38.1600	+1.760%	1,702,271	+16.274%
2025-08-11	38.4200	38.4600	37.5000	37.5000	-1.575%	2,074,483	+18.320%
2025-08-08	38.5000	38.9400	37.9700	38.1000	-0.884%	2,640,767	+16.457%
2025-08-07	39.7100	40.3300	38.2700	38.4400	-4.686%	4,278,864	+15.427%
2025-08-06	39.9800	40.6800	39.9079	40.3300	+1.383%	1,172,736	+10.017%
2025-08-05	39.8200	40.1540	39.0100	39.7800	-0.649%	763,968	+11.538%
2025-08-04	39.4900	40.0800	39.3800	40.0400	+1.676%	798,180	+10.814%
2025-08-01	39.6000	39.7264	39.1100	39.3800	-3.315%	940,313	+12.671%
2025-07-31	40.4000	41.0500	40.3900	40.7300	+0.593%	1,363,276	+8.937%
2025-07-30	41.1000	41.2050	40.1700	40.4900	-1.676%	1,254,250	+9.583%
2025-07-29	41.3900	41.3900	40.6700	41.1800	+0.685%	1,068,635	+7.746%
2025-07-28	41.2400	41.2500	40.5600	40.9000	+0.343%	690,629	+8.484%
2025-07-25	40.7600	41.0800	40.5900	40.7600	+0.271%	552,497	+8.857%
2025-07-24	40.0200	40.8493	39.8900	40.6500	+1.600%	803,846	+9.151%
2025-07-23	39.8200	40.0494	39.5000	40.0100	+1.317%	501,176	+10.897%
2025-07-22	39.4500	39.8900	39.3100	39.4900	+0.254%	857,280	+12.358%
2025-07-21	40.5400	40.6100	39.2601	39.3900	-2.669%	1,267,629	+12.643%
2025-07-18	40.8300	41.2900	40.2600	40.4700	-0.296%	1,046,142	+9.637%
2025-07-17	40.2200	40.7100	40.0300	40.5900	+0.920%	681,662	+9.313%
2025-07-16	40.2300	40.4000	39.7900	40.2200	+0.324%	1,236,130	+10.318%
2025-07-15	40.0000	40.4700	39.4000	40.0900	-0.125%	610,247	+10.676%
2025-07-14	39.5300	40.1400	39.3600	40.1400	+1.697%	689,642	+10.538%
2025-07-11	39.2400	39.7312	39.0804	39.4700	+0.586%	712,766	+12.414%
2025-07-10	39.0200	39.2600	38.8001	39.2400	-0.076%	594,863	+13.073%
2025-07-09	39.4300	39.5700	38.9900	39.2700	-0.203%	645,547	+12.987%
2025-07-08	38.9400	39.4600	38.6200	39.3500	+1.496%	828,140	+12.757%
2025-07-07	39.0000	39.0600	38.3750	38.7700	-0.437%	591,922	+14.444%
2025-07-03	39.1300	39.1813	38.5300	38.9400	-0.384%	609,411	+13.945%
2025-07-02	38.5700	39.2300	38.3500	39.0900	+1.322%	869,240	+13.507%
2025-07-01	38.8300	38.8300	38.1100	38.5800	-0.310%	1,511,803	+15.008%
2025-06-30	38.5500	38.8200	38.1800	38.7000	+0.363%	1,029,800	+14.651%
2025-06-27	38.3800	38.8300	38.1010	38.5600	+0.469%	897,770	+15.067%
2025-06-26	37.6900	38.3800	37.4600	38.3800	+1.804%	1,136,448	+15.607%
2025-06-25	38.2800	38.4000	37.5600	37.7000	-1.205%	1,221,724	+17.692%
2025-06-24	38.6600	38.7700	38.0300	38.1600	-1.370%	1,600,036	+16.274%
2025-06-23	38.8900	38.9700	38.2800	38.6900	+0.363%	1,019,046	+14.681%
2025-06-20	38.1100	38.6350	38.1100	38.5500	+1.155%	653,664	+15.097%
2025-06-18	38.4200	38.6100	37.9000	38.1100	-0.807%	924,543	+16.426%
2025-06-17	38.4900	38.8700	38.2650	38.4200	-0.104%	931,559	+15.487%
2025-06-16	38.9500	39.2900	38.1600	38.4600	-0.953%	849,762	+15.367%
2025-06-13	38.9900	39.2550	38.5600	38.8300	+0.258%	820,836	+14.267%
2025-06-12	38.7700	38.7700	38.2101	38.7300	+0.311%	684,799	+14.562%
2025-06-11	38.4100	38.7300	38.0000	38.6100	+1.686%	958,340	+14.918%
2025-06-10	37.8300	38.2100	37.7350	37.9700	+1.687%	910,142	+16.855%
2025-06-09	38.4700	38.4700	37.3100	37.3400	-2.200%	1,242,784	+18.827%
2025-06-06	37.8700	38.3000	37.8700	38.1800	+1.327%	509,357	+16.213%
2025-06-05	37.6600	37.9000	37.4500	37.6800	+0.186%	850,755	+17.755%
2025-06-04	38.3900	38.4900	37.5000	37.6100	-1.156%	769,729	+17.974%
2025-06-03	37.8700	38.2100	37.6500	38.0500	+0.928%	1,038,855	+16.610%
2025-06-02	37.6200	37.9851	37.2000	37.7000	+0.802%	951,425	+17.692%
2025-05-30	37.5700	37.7600	37.1200	37.4000	+0.241%	1,595,648	+18.636%
2025-05-29	38.4900	38.4900	37.1600	37.3100	-2.737%	1,692,912	+18.923%
2025-05-28	39.2500	39.2500	38.3400	38.3600	-1.842%	730,139	+15.667%
2025-05-27	39.3000	39.3000	38.9000	39.0800	+0.360%	668,297	+13.536%
2025-05-23	38.6400	39.1050	38.5100	38.9400	+0.646%	867,253	+13.945%
2025-05-22	38.2500	38.8699	37.9000	38.6900	+0.520%	741,747	+14.681%
2025-05-21	39.1200	39.5000	38.4200	38.4900	-1.661%	681,342	+15.277%
2025-05-20	39.4700	39.4700	39.0100	39.1400	-0.280%	413,125	+13.362%
2025-05-19	39.1200	39.3100	38.7100	39.2500	-0.984%	781,238	+13.045%
2025-05-16	39.7100	40.0000	39.1800	39.6400	+0.228%	725,375	+11.932%
2025-05-15	39.8600	39.8999	39.1000	39.5500	-0.778%	833,324	+12.187%
2025-05-14	39.2700	39.9800	38.9500	39.8600	+1.245%	915,332	+11.315%
2025-05-13	38.4800	39.5100	38.2300	39.3700	+2.982%	1,051,685	+12.700%
2025-05-12	38.3900	38.6100	37.6000	38.2300	+3.018%	1,486,153	+16.061%
2025-05-09	36.8900	37.5800	36.6900	37.1100	+1.338%	1,187,362	+19.563%
2025-05-08	36.2800	37.2900	36.2450	36.6200	+1.864%	1,863,513	+21.163%
2025-05-07	35.6400	36.1850	35.5101	35.9500	+0.842%	1,150,240	+23.421%
2025-05-06	35.9900	36.3900	35.2501	35.6500	-0.613%	1,372,679	+24.460%
2025-05-05	36.1000	36.2900	35.4500	35.8700	-1.266%	1,344,653	+23.697%
2025-05-02	36.8900	36.9200	36.1400	36.3300	-2.574%	1,721,758	+22.130%
2025-05-01	37.6000	38.1500	37.1600	37.2900	-0.824%	1,270,126	+18.986%
2025-04-30	38.1800	38.2000	37.0900	37.6000	-1.725%	1,665,358	+18.005%
2025-04-29	39.0300	39.1831	38.2200	38.2600	-1.772%	624,604	+15.970%
2025-04-28	38.9000	39.0699	38.4900	38.9500	+0.335%	1,100,162	+13.915%
2025-04-25	39.1300	39.1480	38.2300	38.8200	-0.894%	720,069	+14.297%
2025-04-24	38.2700	39.2200	37.7906	39.1700	+3.351%	1,083,171	+13.275%
2025-04-23	38.6400	38.9000	37.6200	37.9000	-0.447%	1,292,257	+17.071%
2025-04-22	37.7400	38.2400	37.5000	38.0700	+3.171%	1,064,281	+16.548%
2025-04-21	38.2200	38.2200	36.8100	36.9000	-3.226%	1,098,862	+20.244%
2025-04-17	37.5400	38.4700	37.5001	38.1300	+1.979%	765,892	+16.365%
2025-04-16	38.6300	38.7699	37.2800	37.3900	-2.959%	1,149,854	+18.668%
2025-04-15	37.6300	38.6784	37.6300	38.5300	+2.392%	996,456	+15.157%
2025-04-14	37.7100	37.7800	36.9250	37.6300	+2.674%	944,988	+17.911%
2025-04-11	36.1100	36.6500	35.0700	36.6500	+2.118%	817,900	+21.064%
2025-04-10	35.8200	36.3800	34.8700	35.8900	-1.698%	1,558,660	+23.628%