WES
Western Midstream Partners, LP
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
42.22USD+1.053%(+0.44)1,880,180
Pre-marketNov 13, 2026 9:23:30 AM EST
42.15USD+0.886%(+0.37)
After-hoursNov 13, 2026 4:00:30 PM EST
42.23USD+0.024%(+0.01)
WES Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.40 | 42.54 | 41.92 | 42.23 | +1.077% | 1,880,180 | 0.000% |
| 2026-11-12 | 41.61 | 42.13 | 41.28 | 41.78 | +1.113% | 968,704 | +1.077% |
| 2026-11-11 | 41.35 | 41.64 | 41.13 | 41.32 | +0.438% | 1,443,241 | +2.202% |
| 2026-11-10 | 40.67 | 41.58 | 40.50 | 41.14 | +0.341% | 2,089,755 | +2.649% |
| 2026-11-09 | 40.18 | 41.32 | 39.70 | 41.00 | +2.886% | 2,285,857 | +3.000% |
| 2026-11-06 | 39.87 | 40.34 | 39.35 | 39.85 | 0.000% | 1,804,493 | +5.972% |
| 2026-11-05 | 42.60 | 42.67 | 39.75 | 39.85 | -6.323% | 4,840,630 | +5.972% |
| 2026-11-04 | 43.95 | 44.11 | 42.21 | 42.54 | -3.032% | 2,289,723 | -0.729% |
| 2026-11-03 | 44.02 | 44.50 | 43.69 | 43.87 | -0.814% | 2,334,279 | -3.738% |
| 2026-11-02 | 45.19 | 45.19 | 44.16 | 44.23 | -4.656% | 1,972,669 | -4.522% |
| 2026-10-30 | 46.00 | 46.47 | 45.75 | 46.39 | +1.244% | 1,951,199 | -8.967% |
| 2026-10-29 | 45.37 | 45.84 | 45.20 | 45.82 | +1.754% | 1,348,267 | -7.835% |
| 2026-10-28 | 45.29 | 45.53 | 44.96 | 45.03 | -0.618% | 1,185,765 | -6.218% |
| 2026-10-27 | 45.24 | 45.52 | 45.05 | 45.31 | +0.310% | 1,626,738 | -6.798% |
| 2026-10-26 | 45.00 | 45.53 | 45.00 | 45.17 | +0.089% | 1,153,664 | -6.509% |
| 2026-10-23 | 44.72 | 45.38 | 44.56 | 45.13 | +1.507% | 1,468,289 | -6.426% |
| 2026-10-22 | 44.77 | 44.87 | 43.80 | 44.46 | -0.269% | 1,746,601 | -5.016% |
| 2026-10-21 | 44.58 | 44.99 | 44.52 | 44.58 | +0.112% | 1,319,955 | -5.271% |
| 2026-10-20 | 44.70 | 44.93 | 44.30 | 44.53 | +0.383% | 770,402 | -5.165% |
| 2026-10-19 | 44.67 | 44.96 | 44.07 | 44.36 | -0.583% | 1,137,952 | -4.802% |
| 2026-10-16 | 44.15 | 44.68 | 44.12 | 44.62 | +1.087% | 2,096,161 | -5.356% |
| 2026-10-15 | 44.86 | 45.13 | 44.06 | 44.14 | -1.517% | 1,799,895 | -4.327% |
| 2026-10-14 | 45.25 | 45.52 | 44.79 | 44.82 | -1.103% | 1,779,815 | -5.779% |
| 2026-10-13 | 45.41 | 45.66 | 44.98 | 45.32 | +0.066% | 1,408,839 | -6.818% |
| 2026-10-12 | 45.88 | 46.15 | 45.26 | 45.29 | -0.723% | 939,962 | -6.756% |
| 2026-10-09 | 45.81 | 46.29 | 45.43 | 45.62 | -0.436% | 570,282 | -7.431% |
| 2026-10-08 | 45.83 | 46.20 | 45.65 | 45.82 | +0.593% | 583,992 | -7.835% |
| 2026-10-07 | 46.24 | 46.40 | 45.31 | 45.55 | -1.364% | 851,234 | -7.289% |
| 2026-10-06 | 45.63 | 46.42 | 45.50 | 46.18 | +1.294% | 417,725 | -8.553% |
| 2026-10-05 | 44.76 | 45.95 | 44.61 | 45.59 | +1.854% | 514,893 | -7.370% |
| 2026-10-02 | 44.24 | 45.04 | 44.06 | 44.76 | +0.856% | 757,117 | -5.652% |
| 2026-10-01 | 44.23 | 44.98 | 43.92 | 44.38 | +0.023% | 2,137,312 | -4.845% |
| 2026-09-30 | 45.15 | 45.43 | 44.07 | 44.37 | -1.268% | 862,323 | -4.823% |
| 2026-09-29 | 45.13 | 45.19 | 44.55 | 44.94 | -0.729% | 826,340 | -6.030% |
| 2026-09-28 | 45.17 | 45.63 | 44.73 | 45.27 | -0.724% | 912,547 | -6.715% |
| 2026-09-25 | 45.35 | 45.60 | 45.00 | 45.60 | +0.551% | 1,238,068 | -7.390% |
| 2026-09-24 | 45.67 | 45.88 | 45.30 | 45.35 | -0.657% | 764,166 | -6.880% |
| 2026-09-23 | 46.49 | 46.58 | 45.56 | 45.65 | -0.890% | 921,215 | -7.492% |
| 2026-09-22 | 46.44 | 47.12 | 46.01 | 46.06 | -1.116% | 765,334 | -8.315% |
| 2026-09-21 | 47.11 | 47.28 | 46.55 | 46.58 | -1.501% | 629,734 | -9.339% |
| 2026-09-18 | 47.25 | 47.50 | 46.91 | 47.29 | +0.276% | 1,431,519 | -10.700% |
| 2026-09-17 | 46.72 | 47.27 | 46.44 | 47.16 | +0.554% | 1,005,623 | -10.454% |
| 2026-09-16 | 47.32 | 47.82 | 46.52 | 46.90 | -0.678% | 684,901 | -9.957% |
| 2026-09-15 | 47.85 | 48.13 | 47.03 | 47.22 | -1.378% | 812,565 | -10.568% |
| 2026-09-14 | 49.34 | 49.79 | 47.83 | 47.88 | -2.346% | 919,528 | -11.800% |
| 2026-09-11 | 48.19 | 49.07 | 48.10 | 49.03 | +1.743% | 653,807 | -13.869% |
| 2026-09-10 | 49.45 | 49.46 | 47.98 | 48.19 | -2.232% | 1,162,609 | -12.368% |
| 2026-09-09 | 49.65 | 49.89 | 48.72 | 49.29 | -0.283% | 552,357 | -14.323% |
| 2026-09-08 | 49.25 | 49.79 | 49.02 | 49.43 | -0.222% | 702,211 | -14.566% |
| 2026-09-04 | 49.18 | 49.57 | 48.62 | 49.54 | +0.712% | 740,778 | -14.756% |
| 2026-09-03 | 49.17 | 49.75 | 48.90 | 49.19 | +0.470% | 615,282 | -14.149% |
| 2026-09-02 | 48.64 | 49.10 | 48.12 | 48.96 | -0.061% | 1,198,917 | -13.746% |
| 2026-09-01 | 48.38 | 49.14 | 48.22 | 48.99 | +1.850% | 891,421 | -13.799% |
| 2026-08-31 | 48.31 | 48.75 | 47.72 | 48.10 | -0.414% | 755,848 | -12.204% |
| 2026-08-28 | 48.01 | 48.30 | 47.72 | 48.30 | +1.025% | 427,103 | -12.567% |
| 2026-08-27 | 48.28 | 48.49 | 47.62 | 47.81 | -1.484% | 750,497 | -11.671% |
| 2026-08-26 | 48.00 | 48.83 | 48.00 | 48.53 | +1.231% | 574,095 | -12.982% |
| 2026-08-25 | 48.42 | 48.71 | 47.93 | 47.94 | -1.216% | 542,383 | -11.911% |
| 2026-08-24 | 48.45 | 48.64 | 47.92 | 48.53 | +0.352% | 525,751 | -12.982% |
| 2026-08-21 | 48.76 | 49.12 | 48.10 | 48.36 | -0.596% | 542,677 | -12.676% |
| 2026-08-20 | 49.39 | 49.84 | 48.62 | 48.65 | -0.735% | 495,195 | -13.196% |
| 2026-08-19 | 49.85 | 49.98 | 48.80 | 49.01 | -1.586% | 742,298 | -13.834% |
| 2026-08-18 | 48.90 | 50.07 | 48.90 | 49.80 | +2.490% | 850,063 | -15.201% |
| 2026-08-17 | 48.77 | 49.17 | 48.41 | 48.59 | -0.675% | 656,464 | -13.089% |
| 2026-08-14 | 48.65 | 49.00 | 48.29 | 48.92 | +1.305% | 1,786,016 | -13.675% |
| 2026-08-13 | 48.34 | 48.80 | 48.22 | 48.29 | +0.249% | 865,724 | -12.549% |
| 2026-08-12 | 48.26 | 48.84 | 48.16 | 48.17 | +0.104% | 645,024 | -12.331% |
| 2026-08-11 | 47.50 | 48.49 | 47.44 | 48.12 | +1.519% | 774,807 | -12.240% |
| 2026-08-10 | 46.80 | 47.59 | 46.80 | 47.40 | +1.673% | 1,250,909 | -10.907% |
| 2026-08-07 | 47.00 | 47.43 | 46.51 | 46.62 | -0.724% | 742,298 | -9.417% |
| 2026-08-06 | 47.03 | 47.40 | 46.13 | 46.96 | +1.755% | 1,141,393 | -10.072% |
| 2026-08-05 | 46.59 | 46.85 | 45.99 | 46.15 | -1.114% | 891,346 | -8.494% |
| 2026-08-04 | 46.12 | 46.97 | 45.80 | 46.67 | -0.150% | 831,515 | -9.514% |
| 2026-08-03 | 46.00 | 46.74 | 45.42 | 46.74 | +0.365% | 749,056 | -9.649% |
| 2026-07-31 | 46.35 | 46.77 | 45.85 | 46.57 | -1.999% | 1,073,507 | -9.319% |
| 2026-07-30 | 46.90 | 47.81 | 46.73 | 47.52 | +1.128% | 1,001,977 | -11.132% |
| 2026-07-29 | 47.24 | 47.68 | 46.77 | 46.99 | -0.149% | 1,083,403 | -10.130% |
| 2026-07-28 | 46.78 | 47.93 | 46.75 | 47.06 | +0.706% | 980,880 | -10.263% |
| 2026-07-27 | 47.30 | 47.50 | 46.47 | 46.73 | -1.559% | 1,152,410 | -9.630% |
| 2026-07-24 | 47.98 | 48.63 | 47.46 | 47.47 | -0.960% | 613,847 | -11.039% |
| 2026-07-23 | 47.15 | 48.00 | 47.05 | 47.93 | +1.849% | 891,791 | -11.892% |
| 2026-07-22 | 46.95 | 47.45 | 46.75 | 47.06 | +1.009% | 430,839 | -10.263% |
| 2026-07-21 | 46.86 | 47.00 | 46.37 | 46.59 | -0.043% | 986,842 | -9.358% |
| 2026-07-20 | 46.03 | 46.99 | 45.94 | 46.61 | +1.392% | 650,614 | -9.397% |
| 2026-07-17 | 46.15 | 46.51 | 45.81 | 45.97 | -0.217% | 466,177 | -8.136% |
| 2026-07-16 | 45.38 | 46.30 | 45.38 | 46.07 | +1.543% | 367,517 | -8.335% |
| 2026-07-15 | 45.74 | 46.18 | 45.35 | 45.37 | -1.198% | 619,919 | -6.921% |
| 2026-07-14 | 46.07 | 46.30 | 45.74 | 45.92 | +0.394% | 757,780 | -8.036% |
| 2026-07-13 | 45.25 | 46.20 | 44.91 | 45.74 | +2.510% | 749,250 | -7.674% |
| 2026-07-10 | 45.35 | 45.38 | 44.40 | 44.62 | -0.557% | 808,351 | -5.356% |
| 2026-07-09 | 45.21 | 45.42 | 44.84 | 44.87 | -0.927% | 619,107 | -5.884% |
| 2026-07-08 | 45.17 | 45.39 | 44.72 | 45.29 | +1.094% | 638,033 | -6.756% |
| 2026-07-07 | 44.15 | 45.20 | 44.15 | 44.80 | +2.541% | 773,122 | -5.737% |
| 2026-07-06 | 43.82 | 44.31 | 43.64 | 43.69 | +0.046% | 880,323 | -3.342% |
| 2026-07-02 | 43.59 | 43.75 | 43.22 | 43.67 | +1.252% | 558,303 | -3.297% |
| 2026-07-01 | 43.40 | 43.67 | 43.02 | 43.13 | -1.440% | 700,386 | -2.087% |
| 2026-06-30 | 43.50 | 44.21 | 43.49 | 43.76 | +0.853% | 777,881 | -3.496% |
| 2026-06-29 | 43.15 | 43.58 | 42.83 | 43.39 | +0.884% | 923,631 | -2.673% |
| 2026-06-26 | 42.78 | 43.14 | 42.64 | 43.01 | +0.538% | 623,487 | -1.814% |
| 2026-06-25 | 42.15 | 43.11 | 42.15 | 42.78 | +1.591% | 684,195 | -1.286% |
| 2026-06-24 | 43.33 | 43.37 | 42.11 | 42.11 | -3.218% | 1,245,055 | +0.285% |
| 2026-06-23 | 43.04 | 43.58 | 42.76 | 43.51 | +1.233% | 848,917 | -2.942% |
| 2026-06-22 | 43.29 | 43.39 | 42.59 | 42.98 | +0.047% | 970,557 | -1.745% |
| 2026-06-18 | 43.32 | 43.63 | 42.58 | 42.96 | -1.648% | 3,749,067 | -1.699% |
| 2026-06-17 | 43.99 | 43.99 | 43.25 | 43.68 | -0.160% | 989,088 | -3.320% |
| 2026-06-16 | 43.63 | 43.94 | 43.51 | 43.75 | -0.478% | 739,813 | -3.474% |
| 2026-06-15 | 43.53 | 44.15 | 43.27 | 43.96 | -1.369% | 1,136,395 | -3.935% |
| 2026-06-12 | 43.51 | 44.61 | 43.51 | 44.57 | +1.434% | 1,416,852 | -5.250% |
| 2026-06-11 | 44.77 | 45.06 | 43.72 | 43.94 | -0.656% | 874,818 | -3.892% |
| 2026-06-10 | 44.67 | 45.08 | 44.00 | 44.23 | +1.678% | 907,580 | -4.522% |
| 2026-06-09 | 44.21 | 44.21 | 43.45 | 43.50 | -1.939% | 781,572 | -2.920% |
| 2026-06-08 | 44.46 | 44.76 | 43.75 | 44.36 | -0.023% | 999,506 | -4.802% |
| 2026-06-05 | 45.04 | 45.42 | 44.27 | 44.37 | -1.597% | 1,053,816 | -4.823% |
| 2026-06-04 | 43.85 | 45.24 | 43.80 | 45.09 | +2.407% | 1,018,612 | -6.343% |
| 2026-06-03 | 43.76 | 44.27 | 43.52 | 44.03 | +0.940% | 496,639 | -4.088% |
| 2026-06-02 | 43.66 | 43.94 | 43.30 | 43.62 | +0.879% | 599,842 | -3.187% |
| 2026-06-01 | 43.22 | 43.56 | 42.95 | 43.24 | +0.863% | 791,734 | -2.336% |
| 2026-05-29 | 44.23 | 44.23 | 42.79 | 42.87 | -2.346% | 1,353,986 | -1.493% |
| 2026-05-28 | 44.66 | 44.71 | 43.55 | 43.90 | -1.370% | 856,054 | -3.804% |
| 2026-05-27 | 45.50 | 45.50 | 44.45 | 44.51 | -1.960% | 897,307 | -5.122% |
| 2026-05-26 | 45.66 | 46.34 | 45.16 | 45.40 | -1.326% | 972,922 | -6.982% |
| 2026-05-22 | 45.16 | 46.44 | 45.15 | 46.01 | +1.612% | 1,355,850 | -8.216% |
| 2026-05-21 | 46.48 | 46.66 | 45.18 | 45.28 | -1.608% | 1,258,334 | -6.736% |
| 2026-05-20 | 46.95 | 48.01 | 45.91 | 46.02 | -2.768% | 2,598,535 | -8.236% |
| 2026-05-19 | 47.43 | 47.45 | 46.72 | 47.33 | +0.339% | 1,543,475 | -10.775% |
| 2026-05-18 | 45.68 | 47.36 | 45.68 | 47.17 | +2.477% | 1,568,657 | -10.473% |
| 2026-05-15 | 46.49 | 46.98 | 46.03 | 46.03 | +0.349% | 4,057,310 | -8.255% |
| 2026-05-14 | 45.12 | 46.28 | 45.01 | 45.87 | +1.058% | 1,474,156 | -7.935% |
| 2026-05-13 | 44.81 | 45.47 | 44.47 | 45.39 | +1.931% | 1,924,260 | -6.962% |
| 2026-05-12 | 44.00 | 44.82 | 43.43 | 44.53 | +1.320% | 2,282,586 | -5.165% |
| 2026-05-11 | 43.50 | 44.19 | 43.38 | 43.95 | +1.058% | 954,508 | -3.914% |
| 2026-05-08 | 43.48 | 44.39 | 43.04 | 43.49 | +0.439% | 1,797,145 | -2.897% |
| 2026-05-07 | 42.24 | 43.30 | 41.20 | 43.30 | +4.970% | 1,733,253 | -2.471% |
| 2026-05-06 | 42.24 | 42.50 | 40.86 | 41.25 | -3.554% | 1,156,918 | +2.376% |
| 2026-05-05 | 42.50 | 42.90 | 42.11 | 42.77 | +0.470% | 1,033,755 | -1.263% |
| 2026-05-04 | 41.76 | 42.85 | 41.70 | 42.57 | +0.972% | 2,175,668 | -0.799% |
| 2026-05-01 | 42.22 | 42.53 | 41.81 | 42.16 | -3.036% | 1,499,057 | +0.166% |
| 2026-04-30 | 42.24 | 43.59 | 42.12 | 43.48 | +3.009% | 1,691,196 | -2.875% |
| 2026-04-29 | 41.81 | 42.30 | 41.45 | 42.21 | +1.957% | 2,821,094 | +0.047% |
| 2026-04-28 | 41.63 | 41.90 | 41.38 | 41.40 | +0.437% | 1,581,307 | +2.005% |
| 2026-04-27 | 41.07 | 41.48 | 41.07 | 41.22 | +0.439% | 3,153,185 | +2.450% |
| 2026-04-24 | 41.11 | 41.25 | 40.75 | 41.04 | -0.170% | 947,812 | +2.900% |
| 2026-04-23 | 41.00 | 41.41 | 40.78 | 41.11 | +0.464% | 2,228,257 | +2.724% |
| 2026-04-22 | 40.63 | 41.02 | 40.61 | 40.92 | +0.838% | 2,517,234 | +3.201% |
| 2026-04-21 | 40.89 | 41.19 | 39.90 | 40.58 | -0.270% | 1,914,359 | +4.066% |
| 2026-04-20 | 40.62 | 40.98 | 40.46 | 40.69 | +0.370% | 869,903 | +3.785% |
| 2026-04-17 | 40.71 | 40.73 | 39.91 | 40.54 | -0.759% | 3,669,957 | +4.169% |
| 2026-04-16 | 40.53 | 41.10 | 40.47 | 40.85 | +1.089% | 1,603,843 | +3.378% |
| 2026-04-15 | 40.60 | 40.72 | 40.26 | 40.41 | -0.639% | 780,992 | +4.504% |
| 2026-04-14 | 41.05 | 41.09 | 40.41 | 40.67 | -0.926% | 1,066,576 | +3.836% |
| 2026-04-13 | 41.35 | 41.40 | 40.70 | 41.05 | -0.073% | 915,460 | +2.875% |
| 2026-04-10 | 40.85 | 41.24 | 40.70 | 41.08 | +0.342% | 603,164 | +2.799% |
| 2026-04-09 | 41.40 | 41.89 | 40.78 | 40.94 | -1.159% | 957,555 | +3.151% |
| 2026-04-08 | 40.50 | 41.44 | 40.20 | 41.42 | +0.315% | 933,381 | +1.956% |
| 2026-04-07 | 40.97 | 41.68 | 40.70 | 41.29 | +1.028% | 1,246,534 | +2.277% |
| 2026-04-06 | 41.09 | 41.28 | 40.80 | 40.87 | -0.705% | 751,942 | +3.328% |
| 2026-04-02 | 41.30 | 41.35 | 40.76 | 41.16 | +1.006% | 916,329 | +2.600% |
| 2026-04-01 | 41.05 | 41.15 | 40.34 | 40.75 | -1.020% | 980,047 | +3.632% |
| 2026-03-31 | 41.44 | 41.77 | 40.46 | 41.17 | -1.081% | 1,505,438 | +2.575% |
| 2026-03-30 | 42.02 | 42.29 | 41.36 | 41.62 | -0.383% | 877,370 | +1.466% |
| 2026-03-27 | 42.50 | 42.95 | 41.42 | 41.78 | -2.246% | 1,152,998 | +1.077% |
| 2026-03-26 | 42.00 | 42.76 | 41.83 | 42.74 | +1.738% | 743,374 | -1.193% |
| 2026-03-25 | 42.12 | 42.52 | 41.82 | 42.01 | -0.545% | 880,284 | +0.524% |
| 2026-03-24 | 42.00 | 42.75 | 41.81 | 42.24 | +0.860% | 765,061 | -0.024% |
| 2026-03-23 | 41.25 | 42.12 | 41.19 | 41.88 | +0.528% | 1,170,351 | +0.836% |
| 2026-03-20 | 41.60 | 41.90 | 41.01 | 41.66 | +0.798% | 4,795,791 | +1.368% |
| 2026-03-19 | 40.90 | 41.81 | 40.85 | 41.33 | +0.953% | 1,159,132 | +2.178% |
| 2026-03-18 | 41.52 | 41.74 | 40.88 | 40.94 | -1.254% | 1,481,127 | +3.151% |
| 2026-03-17 | 41.28 | 41.66 | 41.16 | 41.46 | +1.097% | 1,123,617 | +1.857% |
| 2026-03-16 | 40.99 | 41.37 | 40.60 | 41.01 | +0.465% | 1,353,452 | +2.975% |
| 2026-03-13 | 40.52 | 41.19 | 40.52 | 40.82 | +0.369% | 1,213,317 | +3.454% |
| 2026-03-12 | 40.75 | 40.84 | 40.20 | 40.67 | +0.197% | 2,228,575 | +3.836% |
| 2026-03-11 | 40.15 | 40.95 | 40.06 | 40.59 | +1.247% | 1,678,399 | +4.040% |
| 2026-03-10 | 41.19 | 41.21 | 40.07 | 40.09 | -3.000% | 2,013,533 | +5.338% |
| 2026-03-09 | 41.75 | 41.80 | 40.93 | 41.33 | -0.911% | 1,762,251 | +2.178% |
| 2026-03-06 | 42.50 | 42.68 | 41.69 | 41.71 | -1.138% | 1,308,566 | +1.247% |
| 2026-03-05 | 42.27 | 43.21 | 41.91 | 42.19 | -0.213% | 1,483,298 | +0.095% |
| 2026-03-04 | 41.69 | 42.34 | 41.27 | 42.28 | +1.635% | 1,641,330 | -0.118% |
| 2026-03-03 | 42.09 | 42.49 | 41.26 | 41.60 | -1.164% | 1,819,676 | +1.514% |
| 2026-03-02 | 42.08 | 42.29 | 41.78 | 42.09 | +1.202% | 1,341,156 | +0.333% |
| 2026-02-27 | 41.48 | 41.72 | 40.98 | 41.59 | +1.020% | 1,808,909 | +1.539% |
| 2026-02-26 | 40.75 | 41.27 | 40.46 | 41.17 | +0.464% | 1,493,060 | +2.575% |
| 2026-02-25 | 41.06 | 41.15 | 40.50 | 40.98 | 0.000% | 1,098,903 | +3.050% |
| 2026-02-24 | 41.26 | 41.48 | 40.62 | 40.98 | -0.534% | 1,402,475 | +3.050% |
| 2026-02-23 | 41.05 | 41.46 | 40.75 | 41.20 | +0.243% | 1,468,015 | +2.500% |
| 2026-02-20 | 41.50 | 41.73 | 40.70 | 41.10 | -0.940% | 1,966,711 | +2.749% |
| 2026-02-19 | 40.51 | 41.69 | 39.51 | 41.49 | -5.490% | 5,279,074 | +1.784% |
| 2026-02-18 | 43.99 | 44.74 | 43.58 | 43.90 | +0.389% | 1,093,091 | -3.804% |
| 2026-02-17 | 43.65 | 44.34 | 42.85 | 43.73 | +0.691% | 2,818,984 | -3.430% |
| 2026-02-13 | 42.35 | 43.65 | 42.09 | 43.43 | +2.550% | 1,333,464 | -2.763% |
| 2026-02-12 | 42.64 | 43.05 | 41.70 | 42.35 | -0.236% | 1,388,110 | -0.283% |
| 2026-02-11 | 41.85 | 42.76 | 41.80 | 42.45 | +1.799% | 1,106,242 | -0.518% |
| 2026-02-10 | 41.65 | 41.76 | 41.22 | 41.70 | +0.993% | 446,571 | +1.271% |
| 2026-02-09 | 41.09 | 41.58 | 41.00 | 41.29 | +0.413% | 740,040 | +2.277% |
| 2026-02-06 | 41.28 | 41.57 | 41.00 | 41.12 | -0.339% | 772,281 | +2.699% |
| 2026-02-05 | 40.88 | 41.26 | 40.29 | 41.26 | +0.438% | 749,387 | +2.351% |
| 2026-02-04 | 40.49 | 41.27 | 40.29 | 41.08 | +1.935% | 1,463,697 | +2.799% |
| 2026-02-03 | 39.89 | 40.38 | 39.69 | 40.30 | +0.449% | 1,081,928 | +4.789% |
| 2026-02-02 | 39.75 | 40.35 | 39.52 | 40.12 | -3.232% | 1,382,875 | +5.259% |
| 2026-01-30 | 41.79 | 41.85 | 40.65 | 41.46 | -0.766% | 1,915,561 | +1.857% |
| 2026-01-29 | 41.52 | 42.22 | 41.21 | 41.78 | +1.630% | 1,535,403 | +1.077% |
| 2026-01-28 | 41.02 | 41.43 | 40.77 | 41.11 | +0.342% | 1,584,056 | +2.724% |
| 2026-01-27 | 40.70 | 41.13 | 40.27 | 40.97 | +0.862% | 1,047,339 | +3.075% |
| 2026-01-26 | 41.24 | 41.36 | 40.34 | 40.62 | -0.295% | 1,232,018 | +3.964% |
| 2026-01-23 | 41.06 | 41.31 | 40.67 | 40.74 | -0.220% | 1,088,198 | +3.657% |
| 2026-01-22 | 40.67 | 41.14 | 40.61 | 40.83 | +0.765% | 1,248,506 | +3.429% |
| 2026-01-21 | 41.04 | 41.61 | 40.32 | 40.52 | -0.369% | 1,508,650 | +4.220% |
| 2026-01-20 | 41.79 | 41.87 | 39.99 | 40.67 | -2.259% | 2,686,221 | +3.836% |
| 2026-01-16 | 41.72 | 42.14 | 41.37 | 41.61 | -0.144% | 846,180 | +1.490% |
| 2026-01-15 | 42.01 | 42.24 | 41.35 | 41.67 | -1.326% | 1,086,571 | +1.344% |
| 2026-01-14 | 42.07 | 42.80 | 42.07 | 42.23 | +0.166% | 1,502,184 | 0.000% |
| 2026-01-13 | 41.52 | 42.39 | 41.41 | 42.16 | +1.885% | 1,097,145 | +0.166% |
| 2026-01-12 | 41.20 | 41.94 | 41.20 | 41.38 | +0.339% | 1,004,549 | +2.054% |
| 2026-01-09 | 40.64 | 41.50 | 40.61 | 41.24 | +2.104% | 1,594,128 | +2.401% |
| 2026-01-08 | 39.75 | 40.55 | 39.75 | 40.39 | +1.943% | 1,123,785 | +4.556% |
| 2026-01-07 | 39.76 | 40.00 | 39.45 | 39.62 | +0.126% | 915,614 | +6.588% |
| 2026-01-06 | 40.01 | 40.37 | 39.57 | 39.57 | -0.902% | 1,237,960 | +6.722% |
| 2026-01-05 | 40.00 | 40.28 | 39.20 | 39.93 | +0.529% | 1,422,858 | +5.760% |
| 2026-01-02 | 39.69 | 39.94 | 39.12 | 39.72 | +0.557% | 897,264 | +6.319% |
| 2025-12-31 | 39.60 | 39.62 | 39.32 | 39.50 | -0.303% | 870,967 | +6.911% |
| 2025-12-30 | 39.39 | 39.74 | 39.39 | 39.62 | +0.661% | 728,960 | +6.588% |
| 2025-12-29 | 39.27 | 39.52 | 39.23 | 39.36 | +0.588% | 550,186 | +7.292% |
| 2025-12-26 | 39.70 | 39.70 | 39.06 | 39.13 | -1.087% | 616,823 | +7.922% |
| 2025-12-24 | 39.26 | 39.81 | 39.26 | 39.56 | +0.228% | 352,042 | +6.749% |
| 2025-12-23 | 39.66 | 39.73 | 39.40 | 39.47 | -0.177% | 556,147 | +6.993% |
| 2025-12-22 | 39.42 | 39.71 | 39.10 | 39.54 | +1.203% | 863,495 | +6.803% |
| 2025-12-19 | 39.20 | 39.31 | 39.00 | 39.07 | -0.204% | 1,644,371 | +8.088% |
| 2025-12-18 | 39.24 | 39.53 | 38.99 | 39.15 | -0.102% | 1,067,892 | +7.867% |
| 2025-12-17 | 39.07 | 39.39 | 38.89 | 39.19 | +1.005% | 805,146 | +7.757% |
| 2025-12-16 | 39.47 | 39.47 | 38.77 | 38.80 | -1.822% | 1,308,318 | +8.840% |
| 2025-12-15 | 39.55 | 39.82 | 39.31 | 39.52 | +0.279% | 1,459,776 | +6.857% |
| 2025-12-12 | 38.71 | 39.58 | 38.68 | 39.41 | +2.046% | 1,195,143 | +7.156% |
| 2025-12-11 | 38.85 | 39.39 | 38.59 | 38.62 | -0.541% | 1,257,373 | +9.347% |
| 2025-12-10 | 38.97 | 39.16 | 38.55 | 38.83 | -0.077% | 814,620 | +8.756% |
| 2025-12-09 | 39.38 | 39.53 | 38.77 | 38.86 | -1.069% | 1,393,625 | +8.672% |
| 2025-12-08 | 40.03 | 40.04 | 39.12 | 39.28 | -1.775% | 1,787,064 | +7.510% |
| 2025-12-05 | 40.30 | 40.57 | 39.73 | 39.99 | -0.769% | 1,699,910 | +5.601% |
| 2025-12-04 | 39.42 | 40.48 | 39.26 | 40.30 | +2.728% | 2,004,648 | +4.789% |
| 2025-12-03 | 39.12 | 39.40 | 38.97 | 39.23 | +1.134% | 2,817,273 | +7.647% |
| 2025-12-02 | 39.43 | 39.43 | 38.78 | 38.79 | -1.373% | 905,810 | +8.868% |
| 2025-12-01 | 39.10 | 39.56 | 39.10 | 39.33 | 0.000% | 1,506,226 | +7.374% |
| 2025-11-28 | 39.12 | 39.73 | 39.12 | 39.33 | +0.846% | 944,263 | +7.374% |
| 2025-11-26 | 39.07 | 39.46 | 39.00 | 39.00 | 0.000% | 1,289,820 | +8.282% |
| 2025-11-25 | 38.93 | 39.31 | 38.77 | 39.00 | +0.180% | 1,378,197 | +8.282% |
| 2025-11-24 | 39.21 | 39.21 | 38.68 | 38.93 | -0.077% | 1,213,467 | +8.477% |
| 2025-11-21 | 39.00 | 39.05 | 38.60 | 38.96 | +0.129% | 880,877 | +8.393% |
| 2025-11-20 | 39.01 | 39.30 | 38.66 | 38.91 | -0.231% | 1,369,457 | +8.533% |
| 2025-11-19 | 38.86 | 39.27 | 38.63 | 39.00 | -0.077% | 898,558 | +8.282% |
| 2025-11-18 | 38.83 | 39.35 | 38.81 | 39.03 | +0.077% | 1,179,790 | +8.199% |
| 2025-11-17 | 38.74 | 39.39 | 38.74 | 39.00 | +0.801% | 1,431,417 | +8.282% |
| 2025-11-14 | 38.98 | 39.19 | 38.51 | 38.69 | +0.259% | 2,913,084 | +9.150% |
| 2025-11-13 | 38.85 | 39.11 | 38.44 | 38.59 | -0.822% | 1,290,344 | +9.432% |
| 2025-11-12 | 39.55 | 39.74 | 38.71 | 38.91 | -1.866% | 2,429,369 | +8.533% |
| 2025-11-11 | 39.01 | 39.65 | 38.98 | 39.65 | +1.225% | 1,585,513 | +6.507% |
| 2025-11-10 | 39.21 | 39.49 | 38.79 | 39.17 | +0.462% | 2,038,094 | +7.812% |
| 2025-11-07 | 37.80 | 39.45 | 37.75 | 38.99 | +1.220% | 2,662,625 | +8.310% |
| 2025-11-06 | 38.56 | 38.56 | 37.90 | 38.52 | +0.706% | 904,824 | +9.631% |
| 2025-11-05 | 37.01 | 38.52 | 37.01 | 38.25 | +2.437% | 1,710,757 | +10.405% |
| 2025-11-04 | 37.21 | 37.63 | 37.10 | 37.34 | -0.294% | 1,280,780 | +13.096% |
| 2025-11-03 | 37.39 | 37.57 | 36.90 | 37.45 | -0.053% | 1,406,332 | +12.764% |
| 2025-10-31 | 37.53 | 37.71 | 37.22 | 37.47 | -2.625% | 1,389,908 | +12.703% |
| 2025-10-30 | 38.41 | 38.62 | 38.18 | 38.48 | +0.522% | 1,246,354 | +9.745% |
| 2025-10-29 | 38.70 | 38.89 | 38.22 | 38.28 | -1.289% | 1,650,971 | +10.319% |
| 2025-10-28 | 38.77 | 38.92 | 38.22 | 38.78 | +0.336% | 1,070,049 | +8.896% |
| 2025-10-27 | 38.63 | 38.82 | 38.50 | 38.65 | +0.809% | 1,067,341 | +9.263% |
| 2025-10-24 | 38.90 | 39.10 | 38.30 | 38.34 | -1.566% | 1,167,817 | +10.146% |
| 2025-10-23 | 38.75 | 39.06 | 38.39 | 38.95 | +1.538% | 2,042,605 | +8.421% |
| 2025-10-22 | 37.65 | 38.44 | 37.45 | 38.36 | +2.021% | 2,428,599 | +10.089% |
| 2025-10-21 | 38.11 | 38.14 | 37.48 | 37.60 | -1.261% | 3,534,446 | +12.314% |
| 2025-10-20 | 37.92 | 38.11 | 37.80 | 38.08 | +0.901% | 2,191,631 | +10.898% |
| 2025-10-17 | 37.65 | 37.83 | 37.37 | 37.74 | +0.292% | 1,234,236 | +11.897% |
| 2025-10-16 | 37.80 | 38.02 | 37.42 | 37.63 | -0.239% | 1,599,673 | +12.224% |
| 2025-10-15 | 37.39 | 38.12 | 37.39 | 37.72 | +1.018% | 1,921,946 | +11.957% |
| 2025-10-14 | 37.34 | 37.72 | 37.13 | 37.34 | -0.823% | 4,336,394 | +13.096% |
| 2025-10-13 | 37.60 | 37.72 | 37.18 | 37.65 | +1.047% | 1,728,624 | +12.165% |
| 2025-10-10 | 38.21 | 38.53 | 37.24 | 37.26 | -2.741% | 2,231,614 | +13.339% |
| 2025-10-09 | 39.00 | 39.27 | 38.31 | 38.31 | -2.295% | 2,499,380 | +10.232% |
| 2025-10-08 | 38.79 | 39.40 | 38.63 | 39.21 | +1.580% | 1,752,264 | +7.702% |
| 2025-10-07 | 38.14 | 38.62 | 38.01 | 38.60 | +1.659% | 1,511,848 | +9.404% |
| 2025-10-06 | 38.76 | 38.83 | 37.93 | 37.97 | -1.658% | 2,388,842 | +11.219% |
| 2025-10-03 | 39.02 | 39.18 | 38.52 | 38.61 | -0.771% | 2,241,714 | +9.376% |
| 2025-10-02 | 39.74 | 39.74 | 38.87 | 38.91 | -0.942% | 1,396,411 | +8.533% |
| 2025-10-01 | 39.26 | 39.73 | 39.17 | 39.28 | -0.025% | 2,024,400 | +7.510% |
| 2025-09-30 | 38.36 | 39.38 | 38.25 | 39.29 | +2.211% | 2,739,830 | +7.483% |
| 2025-09-29 | 39.65 | 39.69 | 38.25 | 38.44 | -2.486% | 1,828,238 | +9.860% |
| 2025-09-26 | 39.38 | 39.95 | 39.38 | 39.42 | +0.152% | 1,596,004 | +7.128% |
| 2025-09-25 | 39.29 | 39.37 | 38.91 | 39.36 | +0.408% | 1,313,103 | +7.292% |
| 2025-09-24 | 38.57 | 39.25 | 38.54 | 39.20 | +1.713% | 1,144,162 | +7.730% |
| 2025-09-23 | 38.40 | 38.63 | 38.30 | 38.54 | +0.600% | 952,494 | +9.574% |
| 2025-09-22 | 38.37 | 38.45 | 38.10 | 38.31 | -0.156% | 1,389,576 | +10.232% |
| 2025-09-19 | 38.36 | 38.51 | 38.02 | 38.37 | -0.389% | 2,234,025 | +10.060% |
| 2025-09-18 | 38.49 | 38.69 | 38.27 | 38.52 | +0.548% | 771,241 | +9.631% |
| 2025-09-17 | 38.30 | 38.67 | 38.19 | 38.31 | +0.052% | 1,279,473 | +10.232% |
| 2025-09-16 | 38.25 | 38.45 | 38.04 | 38.29 | +0.657% | 945,255 | +10.290% |
| 2025-09-15 | 38.45 | 38.69 | 38.03 | 38.04 | -0.808% | 1,152,289 | +11.015% |
| 2025-09-12 | 38.57 | 38.78 | 38.35 | 38.35 | -0.052% | 963,279 | +10.117% |
| 2025-09-11 | 38.51 | 38.51 | 38.04 | 38.37 | +0.235% | 1,223,662 | +10.060% |
| 2025-09-10 | 38.08 | 38.75 | 38.04 | 38.28 | +0.525% | 848,280 | +10.319% |
| 2025-09-09 | 37.90 | 38.59 | 37.90 | 38.08 | +0.369% | 1,007,276 | +10.898% |
| 2025-09-08 | 38.11 | 38.22 | 37.84 | 37.94 | -0.263% | 983,419 | +11.307% |
| 2025-09-05 | 38.33 | 38.50 | 37.78 | 38.04 | -1.118% | 1,735,105 | +11.015% |
| 2025-09-04 | 38.32 | 38.65 | 38.16 | 38.47 | +0.470% | 847,940 | +9.774% |
| 2025-09-03 | 38.87 | 38.98 | 38.18 | 38.29 | -1.568% | 948,620 | +10.290% |
| 2025-09-02 | 39.19 | 39.19 | 38.59 | 38.90 | -0.791% | 913,755 | +8.560% |
| 2025-08-29 | 38.75 | 39.38 | 38.60 | 39.21 | +1.607% | 1,274,998 | +7.702% |
| 2025-08-28 | 38.42 | 38.72 | 38.22 | 38.59 | +0.600% | 714,486 | +9.432% |
| 2025-08-27 | 38.00 | 38.56 | 37.94 | 38.36 | +0.288% | 1,060,221 | +10.089% |
| 2025-08-26 | 38.32 | 38.50 | 37.75 | 38.25 | -0.313% | 1,762,916 | +10.405% |
| 2025-08-25 | 38.54 | 38.62 | 38.22 | 38.37 | -0.441% | 690,226 | +10.060% |
| 2025-08-22 | 38.33 | 38.87 | 38.33 | 38.54 | +0.864% | 892,747 | +9.574% |
| 2025-08-21 | 38.15 | 38.49 | 37.95 | 38.21 | +0.420% | 1,093,553 | +10.521% |
| 2025-08-20 | 38.41 | 38.47 | 37.90 | 38.05 | -0.523% | 1,313,457 | +10.986% |
| 2025-08-19 | 38.00 | 38.37 | 37.90 | 38.25 | +0.262% | 1,543,628 | +10.405% |
| 2025-08-18 | 38.50 | 38.68 | 38.01 | 38.15 | -0.780% | 1,295,426 | +10.695% |
| 2025-08-15 | 38.50 | 38.96 | 38.29 | 38.45 | -0.492% | 1,428,958 | +9.831% |
| 2025-08-14 | 38.86 | 38.94 | 38.38 | 38.64 | -0.129% | 1,017,305 | +9.291% |
| 2025-08-13 | 38.23 | 38.95 | 38.02 | 38.69 | +1.389% | 1,647,571 | +9.150% |
| 2025-08-12 | 37.80 | 38.51 | 37.53 | 38.16 | +1.760% | 1,702,271 | +10.666% |
| 2025-08-11 | 38.42 | 38.46 | 37.50 | 37.50 | -1.575% | 2,074,483 | +12.613% |
| 2025-08-08 | 38.50 | 38.94 | 37.97 | 38.10 | -0.884% | 2,640,767 | +10.840% |
| 2025-08-07 | 39.71 | 40.33 | 38.27 | 38.44 | -4.686% | 4,278,864 | +9.860% |
| 2025-08-06 | 39.98 | 40.68 | 39.91 | 40.33 | +1.383% | 1,172,736 | +4.711% |
| 2025-08-05 | 39.82 | 40.15 | 39.01 | 39.78 | -0.649% | 763,968 | +6.159% |
| 2025-08-04 | 39.49 | 40.08 | 39.38 | 40.04 | +1.676% | 798,180 | +5.470% |
| 2025-08-01 | 39.60 | 39.73 | 39.11 | 39.38 | -3.315% | 940,313 | +7.237% |
| 2025-07-31 | 40.40 | 41.05 | 40.39 | 40.73 | +0.593% | 1,363,276 | +3.683% |
| 2025-07-30 | 41.10 | 41.20 | 40.17 | 40.49 | -1.676% | 1,254,250 | +4.297% |
| 2025-07-29 | 41.39 | 41.39 | 40.67 | 41.18 | +0.685% | 1,068,635 | +2.550% |
| 2025-07-28 | 41.24 | 41.25 | 40.56 | 40.90 | +0.343% | 690,629 | +3.252% |
| 2025-07-25 | 40.76 | 41.08 | 40.59 | 40.76 | +0.271% | 552,497 | +3.606% |
| 2025-07-24 | 40.02 | 40.85 | 39.89 | 40.65 | +1.600% | 803,846 | +3.887% |
| 2025-07-23 | 39.82 | 40.05 | 39.50 | 40.01 | +1.317% | 501,176 | +5.549% |
| 2025-07-22 | 39.45 | 39.89 | 39.31 | 39.49 | +0.254% | 857,280 | +6.938% |
| 2025-07-21 | 40.54 | 40.61 | 39.26 | 39.39 | -2.669% | 1,267,629 | +7.210% |
| 2025-07-18 | 40.83 | 41.29 | 40.26 | 40.47 | -0.296% | 1,046,142 | +4.349% |
| 2025-07-17 | 40.22 | 40.71 | 40.03 | 40.59 | +0.920% | 681,662 | +4.040% |
| 2025-07-16 | 40.23 | 40.40 | 39.79 | 40.22 | +0.324% | 1,236,130 | +4.998% |
| 2025-07-15 | 40.00 | 40.47 | 39.40 | 40.09 | -0.125% | 610,247 | +5.338% |
| 2025-07-14 | 39.53 | 40.14 | 39.36 | 40.14 | +1.697% | 689,642 | +5.207% |
| 2025-07-11 | 39.24 | 39.73 | 39.08 | 39.47 | +0.586% | 712,766 | +6.993% |
| 2025-07-10 | 39.02 | 39.26 | 38.80 | 39.24 | -0.076% | 594,863 | +7.620% |
| 2025-07-09 | 39.43 | 39.57 | 38.99 | 39.27 | -0.203% | 645,547 | +7.538% |
| 2025-07-08 | 38.94 | 39.46 | 38.62 | 39.35 | +1.496% | 828,140 | +7.319% |
| 2025-07-07 | 39.00 | 39.06 | 38.38 | 38.77 | -0.437% | 591,922 | +8.924% |
| 2025-07-03 | 39.13 | 39.18 | 38.53 | 38.94 | -0.384% | 609,411 | +8.449% |
| 2025-07-02 | 38.57 | 39.23 | 38.35 | 39.09 | +1.322% | 869,240 | +8.033% |
| 2025-07-01 | 38.83 | 38.83 | 38.11 | 38.58 | -0.310% | 1,511,803 | +9.461% |
| 2025-06-30 | 38.55 | 38.82 | 38.18 | 38.70 | +0.363% | 1,029,800 | +9.121% |
| 2025-06-27 | 38.38 | 38.83 | 38.10 | 38.56 | +0.469% | 897,770 | +9.518% |
| 2025-06-26 | 37.69 | 38.38 | 37.46 | 38.38 | +1.804% | 1,136,448 | +10.031% |
| 2025-06-25 | 38.28 | 38.40 | 37.56 | 37.70 | -1.205% | 1,221,724 | +12.016% |
| 2025-06-24 | 38.66 | 38.77 | 38.03 | 38.16 | -1.370% | 1,600,036 | +10.666% |
| 2025-06-23 | 38.89 | 38.97 | 38.28 | 38.69 | +0.363% | 1,019,046 | +9.150% |
| 2025-06-20 | 38.11 | 38.63 | 38.11 | 38.55 | +1.155% | 653,664 | +9.546% |
| 2025-06-18 | 38.42 | 38.61 | 37.90 | 38.11 | -0.807% | 924,543 | +10.811% |
| 2025-06-17 | 38.49 | 38.87 | 38.27 | 38.42 | -0.104% | 931,559 | +9.917% |
| 2025-06-16 | 38.95 | 39.29 | 38.16 | 38.46 | -0.953% | 849,762 | +9.802% |
| 2025-06-13 | 38.99 | 39.26 | 38.56 | 38.83 | +0.258% | 820,836 | +8.756% |
| 2025-06-12 | 38.77 | 38.77 | 38.21 | 38.73 | +0.311% | 684,799 | +9.037% |
| 2025-06-11 | 38.41 | 38.73 | 38.00 | 38.61 | +1.686% | 958,340 | +9.376% |
| 2025-06-10 | 37.83 | 38.21 | 37.73 | 37.97 | +1.687% | 910,142 | +11.219% |
| 2025-06-09 | 38.47 | 38.47 | 37.31 | 37.34 | -2.200% | 1,242,784 | +13.096% |
| 2025-06-06 | 37.87 | 38.30 | 37.87 | 38.18 | +1.327% | 509,357 | +10.608% |
| 2025-06-05 | 37.66 | 37.90 | 37.45 | 37.68 | +0.186% | 850,755 | +12.075% |
| 2025-06-04 | 38.39 | 38.49 | 37.50 | 37.61 | -1.156% | 769,729 | +12.284% |
| 2025-06-03 | 37.87 | 38.21 | 37.65 | 38.05 | +0.928% | 1,038,855 | +10.986% |
| 2025-06-02 | 37.62 | 37.99 | 37.20 | 37.70 | +0.802% | 951,425 | +12.016% |
| 2025-05-30 | 37.57 | 37.76 | 37.12 | 37.40 | +0.241% | 1,595,648 | +12.914% |
| 2025-05-29 | 38.49 | 38.49 | 37.16 | 37.31 | -2.737% | 1,692,912 | +13.187% |
| 2025-05-28 | 39.25 | 39.25 | 38.34 | 38.36 | 0.000% | 730,139 | +10.089% |