Dark

WES
Western Midstream Partners, LP
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

48.91USD+1.284%(+0.62)1,786,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:00:30 AM EDT

48.12USD-0.352%(-0.17)0

After-hours

Aug 14, 2026 4:53:30 PM EDT

49.00USD+0.180%(+0.09)1,101

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	48.6500	49.0000	48.2900	48.9200	+1.305%	1,786,016	0.000%
2026-08-13	48.3400	48.8000	48.2150	48.2900	+0.249%	865,724	+1.305%
2026-08-12	48.2600	48.8400	48.1600	48.1700	+0.104%	645,024	+1.557%
2026-08-11	47.5000	48.4899	47.4400	48.1200	+1.519%	774,807	+1.663%
2026-08-10	46.8000	47.5900	46.8000	47.4000	+1.673%	1,250,909	+3.207%
2026-08-07	47.0000	47.4300	46.5100	46.6200	-0.724%	742,298	+4.934%
2026-08-06	47.0300	47.4000	46.1300	46.9600	+1.755%	1,141,393	+4.174%
2026-08-05	46.5900	46.8500	45.9900	46.1500	-1.114%	891,346	+6.002%
2026-08-04	46.1200	46.9700	45.8000	46.6700	-0.150%	831,515	+4.821%
2026-08-03	46.0000	46.7400	45.4234	46.7400	+0.365%	749,056	+4.664%
2026-07-31	46.3500	46.7700	45.8500	46.5700	-1.999%	1,073,507	+5.046%
2026-07-30	46.9000	47.8100	46.7350	47.5200	+1.128%	1,001,977	+2.946%
2026-07-29	47.2400	47.6819	46.7700	46.9900	-0.149%	1,083,403	+4.107%
2026-07-28	46.7800	47.9299	46.7501	47.0600	+0.706%	980,880	+3.952%
2026-07-27	47.3000	47.5000	46.4700	46.7300	-1.559%	1,152,410	+4.686%
2026-07-24	47.9800	48.6300	47.4600	47.4700	-0.960%	613,847	+3.055%
2026-07-23	47.1500	48.0000	47.0550	47.9300	+1.849%	891,791	+2.066%
2026-07-22	46.9500	47.4500	46.7500	47.0600	+1.009%	430,839	+3.952%
2026-07-21	46.8600	46.9999	46.3700	46.5900	-0.043%	986,842	+5.001%
2026-07-20	46.0300	46.9899	45.9400	46.6100	+1.392%	650,614	+4.956%
2026-07-17	46.1500	46.5100	45.8100	45.9700	-0.217%	466,177	+6.417%
2026-07-16	45.3800	46.3000	45.3800	46.0700	+1.543%	367,517	+6.186%
2026-07-15	45.7400	46.1755	45.3500	45.3700	-1.198%	619,919	+7.825%
2026-07-14	46.0700	46.3000	45.7450	45.9200	+0.394%	757,780	+6.533%
2026-07-13	45.2500	46.2000	44.9148	45.7400	+2.510%	749,250	+6.952%
2026-07-10	45.3500	45.3800	44.4004	44.6200	-0.557%	808,351	+9.637%
2026-07-09	45.2100	45.4199	44.8400	44.8700	-0.927%	619,107	+9.026%
2026-07-08	45.1700	45.3900	44.7201	45.2900	+1.094%	638,033	+8.015%
2026-07-07	44.1500	45.2000	44.1500	44.8000	+2.541%	773,122	+9.196%
2026-07-06	43.8200	44.3100	43.6400	43.6900	+0.046%	880,323	+11.971%
2026-07-02	43.5900	43.7500	43.2200	43.6700	+1.252%	558,303	+12.022%
2026-07-01	43.4000	43.6700	43.0200	43.1300	-1.440%	700,386	+13.425%
2026-06-30	43.5000	44.2100	43.4900	43.7600	+0.853%	777,881	+11.792%
2026-06-29	43.1500	43.5800	42.8300	43.3900	+0.884%	923,631	+12.745%
2026-06-26	42.7800	43.1400	42.6400	43.0100	+0.538%	623,487	+13.741%
2026-06-25	42.1500	43.1100	42.1500	42.7800	+1.591%	684,195	+14.353%
2026-06-24	43.3300	43.3700	42.1100	42.1100	-3.218%	1,245,055	+16.172%
2026-06-23	43.0400	43.5805	42.7600	43.5100	+1.233%	848,917	+12.434%
2026-06-22	43.2900	43.3900	42.5850	42.9800	+0.047%	970,557	+13.820%
2026-06-18	43.3200	43.6333	42.5800	42.9600	-1.648%	3,749,067	+13.873%
2026-06-17	43.9900	43.9900	43.2500	43.6800	-0.160%	989,088	+11.996%
2026-06-16	43.6300	43.9400	43.5100	43.7500	-0.478%	739,813	+11.817%
2026-06-15	43.5300	44.1500	43.2700	43.9600	-1.369%	1,136,395	+11.283%
2026-06-12	43.5100	44.6100	43.5093	44.5700	+1.434%	1,416,852	+9.760%
2026-06-11	44.7700	45.0599	43.7200	43.9400	-0.656%	874,818	+11.334%
2026-06-10	44.6700	45.0800	44.0000	44.2300	+1.678%	907,580	+10.604%
2026-06-09	44.2100	44.2100	43.4500	43.5000	-1.939%	781,572	+12.460%
2026-06-08	44.4600	44.7599	43.7500	44.3600	-0.023%	999,506	+10.280%
2026-06-05	45.0400	45.4250	44.2700	44.3700	-1.597%	1,053,816	+10.255%
2026-06-04	43.8500	45.2450	43.8001	45.0900	+2.407%	1,018,612	+8.494%
2026-06-03	43.7600	44.2650	43.5200	44.0300	+0.940%	496,639	+11.106%
2026-06-02	43.6600	43.9400	43.3001	43.6200	+0.879%	599,842	+12.150%
2026-06-01	43.2200	43.5600	42.9500	43.2400	+0.863%	791,734	+13.136%
2026-05-29	44.2300	44.2300	42.7900	42.8700	-2.346%	1,353,986	+14.112%
2026-05-28	44.6600	44.7100	43.5450	43.9000	-1.370%	856,054	+11.435%
2026-05-27	45.5000	45.5000	44.4500	44.5100	-1.960%	897,307	+9.908%
2026-05-26	45.6600	46.3400	45.1600	45.4000	-1.326%	972,922	+7.753%
2026-05-22	45.1600	46.4400	45.1500	46.0100	+1.612%	1,355,850	+6.325%
2026-05-21	46.4800	46.6600	45.1800	45.2800	-1.608%	1,258,334	+8.039%
2026-05-20	46.9500	48.0050	45.9100	46.0200	-2.768%	2,598,535	+6.302%
2026-05-19	47.4300	47.4500	46.7208	47.3300	+0.339%	1,543,475	+3.359%
2026-05-18	45.6800	47.3600	45.6800	47.1700	+2.477%	1,568,657	+3.710%
2026-05-15	46.4900	46.9800	46.0300	46.0300	+0.349%	4,057,310	+6.279%
2026-05-14	45.1200	46.2800	45.0100	45.8700	+1.058%	1,474,156	+6.649%
2026-05-13	44.8100	45.4700	44.4700	45.3900	+1.931%	1,924,260	+7.777%
2026-05-12	44.0000	44.8200	43.4318	44.5300	+1.320%	2,282,586	+9.859%
2026-05-11	43.5000	44.1900	43.3810	43.9500	+1.058%	954,508	+11.308%
2026-05-08	43.4800	44.3900	43.0400	43.4900	+0.439%	1,797,145	+12.486%
2026-05-07	42.2400	43.3000	41.2000	43.3000	+4.970%	1,733,253	+12.979%
2026-05-06	42.2400	42.4999	40.8600	41.2500	-3.554%	1,156,918	+18.594%
2026-05-05	42.5000	42.9000	42.1100	42.7700	+0.470%	1,033,755	+14.379%
2026-05-04	41.7600	42.8500	41.7000	42.5700	+0.972%	2,175,668	+14.917%
2026-05-01	42.2200	42.5300	41.8100	42.1600	-3.036%	1,499,057	+16.034%
2026-04-30	42.2400	43.5900	42.1200	43.4800	+3.009%	1,691,196	+12.511%
2026-04-29	41.8100	42.3000	41.4500	42.2100	+1.957%	2,821,094	+15.897%
2026-04-28	41.6300	41.8999	41.3800	41.4000	+0.437%	1,581,307	+18.164%
2026-04-27	41.0700	41.4800	41.0700	41.2200	+0.439%	3,153,185	+18.680%
2026-04-24	41.1100	41.2500	40.7500	41.0400	-0.170%	947,812	+19.201%
2026-04-23	41.0000	41.4100	40.7800	41.1100	+0.464%	2,228,257	+18.998%
2026-04-22	40.6300	41.0200	40.6100	40.9200	+0.838%	2,517,234	+19.550%
2026-04-21	40.8900	41.1900	39.9000	40.5800	-0.270%	1,914,359	+20.552%
2026-04-20	40.6200	40.9850	40.4600	40.6900	+0.370%	869,903	+20.226%
2026-04-17	40.7100	40.7350	39.9100	40.5400	-0.759%	3,669,957	+20.671%
2026-04-16	40.5300	41.1000	40.4700	40.8500	+1.089%	1,603,843	+19.755%
2026-04-15	40.6000	40.7200	40.2600	40.4100	-0.639%	780,992	+21.059%
2026-04-14	41.0500	41.0850	40.4100	40.6700	-0.926%	1,066,576	+20.285%
2026-04-13	41.3500	41.3999	40.7000	41.0500	-0.073%	915,460	+19.172%
2026-04-10	40.8500	41.2375	40.7000	41.0800	+0.342%	603,164	+19.085%
2026-04-09	41.4000	41.8900	40.7800	40.9400	-1.159%	957,555	+19.492%
2026-04-08	40.5000	41.4400	40.2000	41.4200	+0.315%	933,381	+18.107%
2026-04-07	40.9700	41.6800	40.7000	41.2900	+1.028%	1,246,534	+18.479%
2026-04-06	41.0900	41.2799	40.8000	40.8700	-0.705%	751,942	+19.697%
2026-04-02	41.3000	41.3500	40.7556	41.1600	+1.006%	916,329	+18.853%
2026-04-01	41.0500	41.1523	40.3450	40.7500	-1.020%	980,047	+20.049%
2026-03-31	41.4400	41.7700	40.4600	41.1700	-1.081%	1,505,438	+18.824%
2026-03-30	42.0200	42.2900	41.3600	41.6200	-0.383%	877,370	+17.540%
2026-03-27	42.5000	42.9500	41.4200	41.7800	-2.246%	1,152,998	+17.090%
2026-03-26	42.0000	42.7600	41.8300	42.7400	+1.738%	743,374	+14.460%
2026-03-25	42.1200	42.5199	41.8200	42.0100	-0.545%	880,284	+16.448%
2026-03-24	42.0000	42.7500	41.8100	42.2400	+0.860%	765,061	+15.814%
2026-03-23	41.2500	42.1200	41.1900	41.8800	+0.528%	1,170,351	+16.810%
2026-03-20	41.6000	41.9000	41.0100	41.6600	+0.798%	4,795,791	+17.427%
2026-03-19	40.9000	41.8150	40.8500	41.3300	+0.953%	1,159,132	+18.364%
2026-03-18	41.5200	41.7400	40.8800	40.9400	-1.254%	1,481,127	+19.492%
2026-03-17	41.2800	41.6587	41.1550	41.4600	+1.097%	1,123,617	+17.993%
2026-03-16	40.9900	41.3700	40.6000	41.0100	+0.465%	1,353,452	+19.288%
2026-03-13	40.5200	41.1850	40.5200	40.8200	+0.369%	1,213,317	+19.843%
2026-03-12	40.7500	40.8400	40.2000	40.6700	+0.197%	2,228,575	+20.285%
2026-03-11	40.1500	40.9500	40.0600	40.5900	+1.247%	1,678,399	+20.522%
2026-03-10	41.1900	41.2100	40.0700	40.0900	-3.000%	2,013,533	+22.025%
2026-03-09	41.7500	41.8000	40.9300	41.3300	-0.911%	1,762,251	+18.364%
2026-03-06	42.5000	42.6800	41.6900	41.7100	-1.138%	1,308,566	+17.286%
2026-03-05	42.2700	43.2100	41.9100	42.1900	-0.213%	1,483,298	+15.952%
2026-03-04	41.6900	42.3350	41.2700	42.2800	+1.635%	1,641,330	+15.705%
2026-03-03	42.0900	42.4900	41.2600	41.6000	-1.164%	1,819,676	+17.596%
2026-03-02	42.0800	42.2900	41.7800	42.0900	+1.202%	1,341,156	+16.227%
2026-02-27	41.4800	41.7200	40.9800	41.5900	+1.020%	1,808,909	+17.624%
2026-02-26	40.7500	41.2700	40.4559	41.1700	+0.464%	1,493,060	+18.824%
2026-02-25	41.0600	41.1500	40.5000	40.9800	0.000%	1,098,903	+19.375%
2026-02-24	41.2600	41.4799	40.6200	40.9800	-0.534%	1,402,475	+19.375%
2026-02-23	41.0500	41.4600	40.7500	41.2000	+0.243%	1,468,015	+18.738%
2026-02-20	41.5000	41.7300	40.7000	41.1000	-0.940%	1,966,711	+19.027%
2026-02-19	40.5100	41.6850	39.5100	41.4900	-5.490%	5,279,074	+17.908%
2026-02-18	43.9900	44.7400	43.5800	43.9000	+0.389%	1,093,091	+11.435%
2026-02-17	43.6500	44.3400	42.8500	43.7300	+0.691%	2,818,984	+11.868%
2026-02-13	42.3500	43.6500	42.0900	43.4300	+2.550%	1,333,464	+12.641%
2026-02-12	42.6400	43.0500	41.7000	42.3500	-0.236%	1,388,110	+15.514%
2026-02-11	41.8500	42.7600	41.8050	42.4500	+1.799%	1,106,242	+15.241%
2026-02-10	41.6500	41.7600	41.2150	41.7000	+0.993%	446,571	+17.314%
2026-02-09	41.0900	41.5800	41.0000	41.2900	+0.413%	740,040	+18.479%
2026-02-06	41.2800	41.5700	41.0000	41.1200	-0.339%	772,281	+18.969%
2026-02-05	40.8800	41.2600	40.2900	41.2600	+0.438%	749,387	+18.565%
2026-02-04	40.4900	41.2700	40.2900	41.0800	+1.935%	1,463,697	+19.085%
2026-02-03	39.8900	40.3800	39.6900	40.3000	+0.449%	1,081,928	+21.390%
2026-02-02	39.7500	40.3500	39.5200	40.1200	-3.232%	1,382,875	+21.934%
2026-01-30	41.7900	41.8499	40.6500	41.4600	-0.766%	1,915,561	+17.993%
2026-01-29	41.5200	42.2200	41.2085	41.7800	+1.630%	1,535,403	+17.090%
2026-01-28	41.0200	41.4300	40.7700	41.1100	+0.342%	1,584,056	+18.998%
2026-01-27	40.7000	41.1300	40.2700	40.9700	+0.862%	1,047,339	+19.404%
2026-01-26	41.2400	41.3600	40.3400	40.6200	-0.295%	1,232,018	+20.433%
2026-01-23	41.0600	41.3100	40.6750	40.7400	-0.220%	1,088,198	+20.079%
2026-01-22	40.6700	41.1400	40.6100	40.8300	+0.765%	1,248,506	+19.814%
2026-01-21	41.0400	41.6085	40.3200	40.5200	-0.369%	1,508,650	+20.731%
2026-01-20	41.7900	41.8700	39.9900	40.6700	-2.259%	2,686,221	+20.285%
2026-01-16	41.7200	42.1400	41.3700	41.6100	-0.144%	846,180	+17.568%
2026-01-15	42.0100	42.2400	41.3500	41.6700	-1.326%	1,086,571	+17.399%
2026-01-14	42.0700	42.8000	42.0700	42.2300	+0.166%	1,502,184	+15.842%
2026-01-13	41.5200	42.3900	41.4100	42.1600	+1.885%	1,097,145	+16.034%
2026-01-12	41.2000	41.9400	41.2000	41.3800	+0.339%	1,004,549	+18.221%
2026-01-09	40.6400	41.5000	40.6083	41.2400	+2.104%	1,594,128	+18.623%
2026-01-08	39.7500	40.5500	39.7500	40.3900	+1.943%	1,123,785	+21.119%
2026-01-07	39.7600	40.0000	39.4450	39.6200	+0.126%	915,614	+23.473%
2026-01-06	40.0100	40.3700	39.5700	39.5700	-0.902%	1,237,960	+23.629%
2026-01-05	40.0000	40.2800	39.2000	39.9300	+0.529%	1,422,858	+22.514%
2026-01-02	39.6900	39.9400	39.1200	39.7200	+0.557%	897,264	+23.162%
2025-12-31	39.6000	39.6150	39.3200	39.5000	-0.303%	870,967	+23.848%
2025-12-30	39.3900	39.7400	39.3900	39.6200	+0.661%	728,960	+23.473%
2025-12-29	39.2700	39.5200	39.2350	39.3600	+0.588%	550,186	+24.289%
2025-12-26	39.7000	39.7000	39.0600	39.1300	-1.087%	616,823	+25.019%
2025-12-24	39.2600	39.8100	39.2600	39.5600	+0.228%	352,042	+23.660%
2025-12-23	39.6600	39.7300	39.3950	39.4700	-0.177%	556,147	+23.942%
2025-12-22	39.4200	39.7100	39.1000	39.5400	+1.203%	863,495	+23.723%
2025-12-19	39.2000	39.3150	39.0000	39.0700	-0.204%	1,644,371	+25.211%
2025-12-18	39.2400	39.5300	38.9900	39.1500	-0.102%	1,067,892	+24.955%
2025-12-17	39.0700	39.3900	38.8900	39.1900	+1.005%	805,146	+24.828%
2025-12-16	39.4700	39.4700	38.7700	38.8000	-1.822%	1,308,318	+26.082%
2025-12-15	39.5500	39.8200	39.3100	39.5200	+0.279%	1,459,776	+23.785%
2025-12-12	38.7100	39.5800	38.6800	39.4100	+2.046%	1,195,143	+24.131%
2025-12-11	38.8500	39.3900	38.5900	38.6200	-0.541%	1,257,373	+26.670%
2025-12-10	38.9700	39.1625	38.5500	38.8300	-0.077%	814,620	+25.985%
2025-12-09	39.3800	39.5300	38.7650	38.8600	-1.069%	1,393,625	+25.888%
2025-12-08	40.0300	40.0399	39.1200	39.2800	-1.775%	1,787,064	+24.542%
2025-12-05	40.3000	40.5699	39.7300	39.9900	-0.769%	1,699,910	+22.331%
2025-12-04	39.4200	40.4800	39.2550	40.3000	+2.728%	2,004,648	+21.390%
2025-12-03	39.1200	39.4010	38.9700	39.2300	+1.134%	2,817,273	+24.700%
2025-12-02	39.4300	39.4300	38.7850	38.7900	-1.373%	905,810	+26.115%
2025-12-01	39.1000	39.5600	39.1000	39.3300	0.000%	1,506,226	+24.383%
2025-11-28	39.1200	39.7300	39.1200	39.3300	+0.846%	944,263	+24.383%
2025-11-26	39.0700	39.4600	39.0000	39.0000	0.000%	1,289,820	+25.436%
2025-11-25	38.9300	39.3150	38.7700	39.0000	+0.180%	1,378,197	+25.436%
2025-11-24	39.2100	39.2100	38.6818	38.9300	-0.077%	1,213,467	+25.661%
2025-11-21	39.0000	39.0500	38.6000	38.9600	+0.129%	880,877	+25.565%
2025-11-20	39.0100	39.3000	38.6550	38.9100	-0.231%	1,369,457	+25.726%
2025-11-19	38.8600	39.2750	38.6300	39.0000	-0.077%	898,558	+25.436%
2025-11-18	38.8300	39.3550	38.8100	39.0300	+0.077%	1,179,790	+25.339%
2025-11-17	38.7400	39.3899	38.7400	39.0000	+0.801%	1,431,417	+25.436%
2025-11-14	38.9800	39.1900	38.5100	38.6900	+0.259%	2,913,084	+26.441%
2025-11-13	38.8500	39.1100	38.4400	38.5900	-0.822%	1,290,344	+26.769%
2025-11-12	39.5500	39.7400	38.7100	38.9100	-1.866%	2,429,369	+25.726%
2025-11-11	39.0100	39.6500	38.9850	39.6500	+1.225%	1,585,513	+23.380%
2025-11-10	39.2100	39.4900	38.7900	39.1700	+0.462%	2,038,094	+24.891%
2025-11-07	37.8000	39.4500	37.7500	38.9900	+1.220%	2,662,625	+25.468%
2025-11-06	38.5600	38.5600	37.9000	38.5200	+0.706%	904,824	+26.999%
2025-11-05	37.0100	38.5200	37.0100	38.2500	+2.437%	1,710,757	+27.895%
2025-11-04	37.2100	37.6350	37.1000	37.3400	-0.294%	1,280,780	+31.012%
2025-11-03	37.3900	37.5700	36.9000	37.4500	-0.053%	1,406,332	+30.628%
2025-10-31	37.5300	37.7100	37.2200	37.4700	-2.625%	1,389,908	+30.558%
2025-10-30	38.4100	38.6200	38.1800	38.4800	+0.522%	1,246,354	+27.131%
2025-10-29	38.7000	38.8900	38.2200	38.2800	-1.289%	1,650,971	+27.795%
2025-10-28	38.7700	38.9200	38.2200	38.7800	+0.336%	1,070,049	+26.147%
2025-10-27	38.6300	38.8200	38.5000	38.6500	+0.809%	1,067,341	+26.572%
2025-10-24	38.9000	39.1000	38.3000	38.3400	-1.566%	1,167,817	+27.595%
2025-10-23	38.7500	39.0600	38.3900	38.9500	+1.538%	2,042,605	+25.597%
2025-10-22	37.6500	38.4350	37.4450	38.3600	+2.021%	2,428,599	+27.529%
2025-10-21	38.1100	38.1380	37.4800	37.6000	-1.261%	3,534,446	+30.106%
2025-10-20	37.9200	38.1100	37.8000	38.0800	+0.901%	2,191,631	+28.466%
2025-10-17	37.6500	37.8300	37.3700	37.7400	+0.292%	1,234,236	+29.624%
2025-10-16	37.8000	38.0150	37.4200	37.6300	-0.239%	1,599,673	+30.003%
2025-10-15	37.3900	38.1200	37.3900	37.7200	+1.018%	1,921,946	+29.692%
2025-10-14	37.3400	37.7200	37.1300	37.3400	-0.823%	4,336,394	+31.012%
2025-10-13	37.6000	37.7200	37.1800	37.6500	+1.047%	1,728,624	+29.934%
2025-10-10	38.2100	38.5300	37.2400	37.2600	-2.741%	2,231,614	+31.294%
2025-10-09	39.0000	39.2675	38.3100	38.3100	-2.295%	2,499,380	+27.695%
2025-10-08	38.7900	39.4000	38.6350	39.2100	+1.580%	1,752,264	+24.764%
2025-10-07	38.1400	38.6200	38.0100	38.6000	+1.659%	1,511,848	+26.736%
2025-10-06	38.7600	38.8300	37.9300	37.9700	-1.658%	2,388,842	+28.839%
2025-10-03	39.0200	39.1799	38.5200	38.6100	-0.771%	2,241,714	+26.703%
2025-10-02	39.7400	39.7400	38.8650	38.9100	-0.942%	1,396,411	+25.726%
2025-10-01	39.2600	39.7350	39.1700	39.2800	-0.025%	2,024,400	+24.542%
2025-09-30	38.3600	39.3800	38.2500	39.2900	+2.211%	2,739,830	+24.510%
2025-09-29	39.6500	39.6900	38.2500	38.4400	-2.486%	1,828,238	+27.263%
2025-09-26	39.3800	39.9500	39.3800	39.4200	+0.152%	1,596,004	+24.099%
2025-09-25	39.2900	39.3700	38.9100	39.3600	+0.408%	1,313,103	+24.289%
2025-09-24	38.5700	39.2500	38.5400	39.2000	+1.713%	1,144,162	+24.796%
2025-09-23	38.4000	38.6274	38.3000	38.5400	+0.600%	952,494	+26.933%
2025-09-22	38.3700	38.4500	38.1000	38.3100	-0.156%	1,389,576	+27.695%
2025-09-19	38.3600	38.5050	38.0150	38.3700	-0.389%	2,234,025	+27.495%
2025-09-18	38.4900	38.6899	38.2700	38.5200	+0.548%	771,241	+26.999%
2025-09-17	38.3050	38.6700	38.1850	38.3100	+0.052%	1,279,473	+27.695%
2025-09-16	38.2500	38.4550	38.0400	38.2900	+0.657%	945,255	+27.762%
2025-09-15	38.4500	38.6900	38.0350	38.0400	-0.808%	1,152,289	+28.601%
2025-09-12	38.5700	38.7800	38.3500	38.3500	-0.052%	963,279	+27.562%
2025-09-11	38.5100	38.5100	38.0400	38.3700	+0.235%	1,223,662	+27.495%
2025-09-10	38.0800	38.7500	38.0400	38.2800	+0.525%	848,280	+27.795%
2025-09-09	37.9000	38.5900	37.9000	38.0800	+0.369%	1,007,276	+28.466%
2025-09-08	38.1100	38.2150	37.8400	37.9400	-0.263%	983,419	+28.940%
2025-09-05	38.3300	38.5000	37.7800	38.0400	-1.118%	1,735,105	+28.601%
2025-09-04	38.3200	38.6500	38.1600	38.4700	+0.470%	847,940	+27.164%
2025-09-03	38.8700	38.9800	38.1800	38.2900	-1.568%	948,620	+27.762%
2025-09-02	39.1900	39.1900	38.5950	38.9000	-0.791%	913,755	+25.758%
2025-08-29	38.7500	39.3800	38.6000	39.2100	+1.607%	1,274,998	+24.764%
2025-08-28	38.4200	38.7200	38.2200	38.5900	+0.600%	714,486	+26.769%
2025-08-27	38.0000	38.5600	37.9400	38.3600	+0.288%	1,060,221	+27.529%
2025-08-26	38.3200	38.5000	37.7500	38.2500	-0.313%	1,762,916	+27.895%
2025-08-25	38.5400	38.6150	38.2200	38.3700	-0.441%	690,226	+27.495%
2025-08-22	38.3300	38.8684	38.3300	38.5400	+0.864%	892,747	+26.933%
2025-08-21	38.1500	38.4900	37.9500	38.2100	+0.420%	1,093,553	+28.029%
2025-08-20	38.4100	38.4700	37.9000	38.0500	-0.523%	1,313,457	+28.568%
2025-08-19	38.0000	38.3700	37.9000	38.2500	+0.262%	1,543,628	+27.895%
2025-08-18	38.5000	38.6797	38.0100	38.1500	-0.780%	1,295,426	+28.231%
2025-08-15	38.5000	38.9595	38.2900	38.4500	-0.492%	1,428,958	+27.230%
2025-08-14	38.8600	38.9400	38.3800	38.6400	-0.129%	1,017,305	+26.605%
2025-08-13	38.2300	38.9500	38.0200	38.6900	+1.389%	1,647,571	+26.441%
2025-08-12	37.8000	38.5100	37.5300	38.1600	+1.760%	1,702,271	+28.197%
2025-08-11	38.4200	38.4600	37.5000	37.5000	-1.575%	2,074,483	+30.453%
2025-08-08	38.5000	38.9400	37.9700	38.1000	-0.884%	2,640,767	+28.399%
2025-08-07	39.7100	40.3300	38.2700	38.4400	-4.686%	4,278,864	+27.263%
2025-08-06	39.9800	40.6800	39.9079	40.3300	+1.383%	1,172,736	+21.299%
2025-08-05	39.8200	40.1540	39.0100	39.7800	-0.649%	763,968	+22.976%
2025-08-04	39.4900	40.0800	39.3800	40.0400	+1.676%	798,180	+22.178%
2025-08-01	39.6000	39.7264	39.1100	39.3800	-3.315%	940,313	+24.225%
2025-07-31	40.4000	41.0500	40.3900	40.7300	+0.593%	1,363,276	+20.108%
2025-07-30	41.1000	41.2050	40.1700	40.4900	-1.676%	1,254,250	+20.820%
2025-07-29	41.3900	41.3900	40.6700	41.1800	+0.685%	1,068,635	+18.796%
2025-07-28	41.2400	41.2500	40.5600	40.9000	+0.343%	690,629	+19.609%
2025-07-25	40.7600	41.0800	40.5900	40.7600	+0.271%	552,497	+20.020%
2025-07-24	40.0200	40.8493	39.8900	40.6500	+1.600%	803,846	+20.344%
2025-07-23	39.8200	40.0494	39.5000	40.0100	+1.317%	501,176	+22.269%
2025-07-22	39.4500	39.8900	39.3100	39.4900	+0.254%	857,280	+23.879%
2025-07-21	40.5400	40.6100	39.2601	39.3900	-2.669%	1,267,629	+24.194%
2025-07-18	40.8300	41.2900	40.2600	40.4700	-0.296%	1,046,142	+20.880%
2025-07-17	40.2200	40.7100	40.0300	40.5900	+0.920%	681,662	+20.522%
2025-07-16	40.2300	40.4000	39.7900	40.2200	+0.324%	1,236,130	+21.631%
2025-07-15	40.0000	40.4700	39.4000	40.0900	-0.125%	610,247	+22.025%
2025-07-14	39.5300	40.1400	39.3600	40.1400	+1.697%	689,642	+21.873%
2025-07-11	39.2400	39.7312	39.0804	39.4700	+0.586%	712,766	+23.942%
2025-07-10	39.0200	39.2600	38.8001	39.2400	-0.076%	594,863	+24.669%
2025-07-09	39.4300	39.5700	38.9900	39.2700	-0.203%	645,547	+24.573%
2025-07-08	38.9400	39.4600	38.6200	39.3500	+1.496%	828,140	+24.320%
2025-07-07	39.0000	39.0600	38.3750	38.7700	-0.437%	591,922	+26.180%
2025-07-03	39.1300	39.1813	38.5300	38.9400	-0.384%	609,411	+25.629%
2025-07-02	38.5700	39.2300	38.3500	39.0900	+1.322%	869,240	+25.147%
2025-07-01	38.8300	38.8300	38.1100	38.5800	-0.310%	1,511,803	+26.801%
2025-06-30	38.5500	38.8200	38.1800	38.7000	+0.363%	1,029,800	+26.408%
2025-06-27	38.3800	38.8300	38.1010	38.5600	+0.469%	897,770	+26.867%
2025-06-26	37.6900	38.3800	37.4600	38.3800	+1.804%	1,136,448	+27.462%
2025-06-25	38.2800	38.4000	37.5600	37.7000	-1.205%	1,221,724	+29.761%
2025-06-24	38.6600	38.7700	38.0300	38.1600	-1.370%	1,600,036	+28.197%
2025-06-23	38.8900	38.9700	38.2800	38.6900	+0.363%	1,019,046	+26.441%
2025-06-20	38.1100	38.6350	38.1100	38.5500	+1.155%	653,664	+26.900%
2025-06-18	38.4200	38.6100	37.9000	38.1100	-0.807%	924,543	+28.365%
2025-06-17	38.4900	38.8700	38.2650	38.4200	-0.104%	931,559	+27.330%
2025-06-16	38.9500	39.2900	38.1600	38.4600	-0.953%	849,762	+27.197%
2025-06-13	38.9900	39.2550	38.5600	38.8300	+0.258%	820,836	+25.985%
2025-06-12	38.7700	38.7700	38.2101	38.7300	+0.311%	684,799	+26.310%
2025-06-11	38.4100	38.7300	38.0000	38.6100	+1.686%	958,340	+26.703%
2025-06-10	37.8300	38.2100	37.7350	37.9700	+1.687%	910,142	+28.839%
2025-06-09	38.4700	38.4700	37.3100	37.3400	-2.200%	1,242,784	+31.012%
2025-06-06	37.8700	38.3000	37.8700	38.1800	+1.327%	509,357	+28.130%
2025-06-05	37.6600	37.9000	37.4500	37.6800	+0.186%	850,755	+29.830%
2025-06-04	38.3900	38.4900	37.5000	37.6100	-1.156%	769,729	+30.072%
2025-06-03	37.8700	38.2100	37.6500	38.0500	+0.928%	1,038,855	+28.568%
2025-06-02	37.6200	37.9851	37.2000	37.7000	+0.802%	951,425	+29.761%
2025-05-30	37.5700	37.7600	37.1200	37.4000	+0.241%	1,595,648	+30.802%
2025-05-29	38.4900	38.4900	37.1600	37.3100	-2.737%	1,692,912	+31.118%
2025-05-28	39.2500	39.2500	38.3400	38.3600	-1.842%	730,139	+27.529%
2025-05-27	39.3000	39.3000	38.9000	39.0800	+0.360%	668,297	+25.179%
2025-05-23	38.6400	39.1050	38.5100	38.9400	+0.646%	867,253	+25.629%
2025-05-22	38.2500	38.8699	37.9000	38.6900	+0.520%	741,747	+26.441%
2025-05-21	39.1200	39.5000	38.4200	38.4900	-1.661%	681,342	+27.098%
2025-05-20	39.4700	39.4700	39.0100	39.1400	-0.280%	413,125	+24.987%
2025-05-19	39.1200	39.3100	38.7100	39.2500	-0.984%	781,238	+24.637%
2025-05-16	39.7100	40.0000	39.1800	39.6400	+0.228%	725,375	+23.411%
2025-05-15	39.8600	39.8999	39.1000	39.5500	-0.778%	833,324	+23.692%
2025-05-14	39.2700	39.9800	38.9500	39.8600	+1.245%	915,332	+22.730%
2025-05-13	38.4800	39.5100	38.2300	39.3700	+2.982%	1,051,685	+24.257%
2025-05-12	38.3900	38.6100	37.6000	38.2300	+3.018%	1,486,153	+27.962%
2025-05-09	36.8900	37.5800	36.6900	37.1100	+1.338%	1,187,362	+31.824%
2025-05-08	36.2800	37.2900	36.2450	36.6200	+1.864%	1,863,513	+33.588%
2025-05-07	35.6400	36.1850	35.5101	35.9500	+0.842%	1,150,240	+36.078%
2025-05-06	35.9900	36.3900	35.2501	35.6500	-0.613%	1,372,679	+37.223%
2025-05-05	36.1000	36.2900	35.4500	35.8700	-1.266%	1,344,653	+36.381%
2025-05-02	36.8900	36.9200	36.1400	36.3300	-2.574%	1,721,758	+34.655%
2025-05-01	37.6000	38.1500	37.1600	37.2900	-0.824%	1,270,126	+31.188%
2025-04-30	38.1800	38.2000	37.0900	37.6000	-1.725%	1,665,358	+30.106%
2025-04-29	39.0300	39.1831	38.2200	38.2600	-1.772%	624,604	+27.862%
2025-04-28	38.9000	39.0699	38.4900	38.9500	+0.335%	1,100,162	+25.597%
2025-04-25	39.1300	39.1480	38.2300	38.8200	-0.894%	720,069	+26.018%
2025-04-24	38.2700	39.2200	37.7906	39.1700	+3.351%	1,083,171	+24.891%
2025-04-23	38.6400	38.9000	37.6200	37.9000	-0.447%	1,292,257	+29.077%
2025-04-22	37.7400	38.2400	37.5000	38.0700	+3.171%	1,064,281	+28.500%
2025-04-21	38.2200	38.2200	36.8100	36.9000	-3.226%	1,098,862	+32.575%
2025-04-17	37.5400	38.4700	37.5001	38.1300	+1.979%	765,892	+28.298%
2025-04-16	38.6300	38.7699	37.2800	37.3900	-2.959%	1,149,854	+30.837%
2025-04-15	37.6300	38.6784	37.6300	38.5300	+2.392%	996,456	+26.966%
2025-04-14	37.7100	37.7800	36.9250	37.6300	+2.674%	944,988	+30.003%
2025-04-11	36.1100	36.6500	35.0700	36.6500	+2.118%	817,900	+33.479%
2025-04-10	35.8200	36.3800	34.8700	35.8900	-1.698%	1,558,660	+36.305%
2025-04-09	34.3000	36.9500	33.6000	36.5100	+4.344%	2,299,472	+33.991%
2025-04-08	36.8200	37.5400	34.4068	34.9900	-1.242%	1,954,199	+39.811%
2025-04-07	35.5500	37.5500	34.2300	35.4300	-4.243%	2,680,743	+38.075%
2025-04-04	38.7300	38.7900	36.0900	37.0000	-7.960%	2,171,895	+32.216%
2025-04-03	40.7000	40.9999	40.1200	40.2000	-3.389%	605,698	+21.692%
2025-04-02	40.9800	41.7350	40.7900	41.6100	+1.414%	495,764	+17.568%
2025-04-01	41.1200	41.3600	40.5700	41.0300	+0.171%	774,996	+19.230%
2025-03-31	41.0100	41.5600	40.7300	40.9600	-1.230%	757,818	+19.434%
2025-03-28	41.2000	41.5200	40.5600	41.4700	+1.023%	1,166,856	+17.965%
2025-03-27	41.1900	41.4700	40.8900	41.0500	-0.726%	543,201	+19.172%
2025-03-26	41.2100	41.8800	41.1100	41.3500	+0.388%	756,068	+18.307%
2025-03-25	41.5100	41.7100	41.0700	41.1900	-0.435%	544,380	+18.767%
2025-03-24	41.2700	42.0400	41.2500	41.3700	+0.242%	657,213	+18.250%
2025-03-21	41.5000	41.8205	41.0900	41.2700	-1.386%	1,637,453	+18.536%
2025-03-20	41.7300	41.9500	41.4529	41.8500	+0.024%	545,387	+16.894%
2025-03-19	41.8400	41.9700	41.3980	41.8400	+0.625%	976,912	+16.922%
2025-03-18	41.7600	42.2500	41.4700	41.5800	-0.431%	649,368	+17.653%
2025-03-17	41.0300	42.3000	41.0100	41.7600	+1.829%	884,378	+17.146%
2025-03-14	39.9900	41.1700	39.7250	41.0100	+3.613%	843,575	+19.288%
2025-03-13	40.3400	40.6800	39.5500	39.5800	-2.005%	855,294	+23.598%
2025-03-12	40.9000	40.9717	40.1100	40.3900	-0.370%	1,007,337	+21.119%
2025-03-11	40.4000	41.2200	40.1000	40.5400	+0.123%	1,823,388	+20.671%
2025-03-10	38.8100	40.9500	38.8100	40.4900	+4.034%	1,921,066	+20.820%
2025-03-07	38.0000	39.2800	38.0000	38.9200	+2.773%	1,754,416	+25.694%
2025-03-06	38.4600	38.7127	37.5100	37.8700	-1.252%	1,480,030	+29.179%
2025-03-05	38.8500	38.9700	37.9100	38.3500	-0.930%	2,516,022	+27.562%
2025-03-04	39.2400	39.4400	38.6000	38.7100	-1.926%	1,796,357	+26.376%
2025-03-03	40.5900	40.9531	39.0500	39.4700	-2.735%	2,297,636	+23.942%
2025-02-28	40.0700	40.5800	39.6500	40.5800	+1.577%	2,245,850	+20.552%
2025-02-27	40.8900	41.0800	39.5000	39.9500	-1.212%	2,126,277	+22.453%
2025-02-26	40.2700	40.6550	39.8350	40.4400	+0.873%	1,003,587	+20.969%
2025-02-25	40.5100	40.6500	39.5812	40.0900	-1.012%	1,015,762	+22.025%