Dark

WES
Western Midstream Partners, LP
stock NYSE

Market Open

Jul 1, 2026 9:51:34 AM EDT

43.53USD-0.514%(-0.23)38,964

37.23Bid 43.62Ask 6.39Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

43.50USD-0.594%(-0.26)1,285

After-hours

Jun 30, 2026 4:46:30 PM EDT

43.53USD-0.571%(-0.25)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	43.6600	43.6600	43.5300	43.5300	-0.526%	38,964	0.000%
2026-06-30	43.5000	44.2100	43.4900	43.7600	+0.853%	777,881	-0.526%
2026-06-29	43.1500	43.5800	42.8300	43.3900	+0.884%	923,631	+0.323%
2026-06-26	42.7800	43.1400	42.6400	43.0100	+0.538%	623,487	+1.209%
2026-06-25	42.1500	43.1100	42.1500	42.7800	+1.591%	684,195	+1.753%
2026-06-24	43.3300	43.3700	42.1100	42.1100	-3.218%	1,245,055	+3.372%
2026-06-23	43.0400	43.5805	42.7600	43.5100	+1.233%	848,917	+0.046%
2026-06-22	43.2900	43.3900	42.5850	42.9800	+0.047%	970,557	+1.280%
2026-06-18	43.3200	43.6333	42.5800	42.9600	-1.648%	3,749,067	+1.327%
2026-06-17	43.9900	43.9900	43.2500	43.6800	-0.160%	989,088	-0.343%
2026-06-16	43.6300	43.9400	43.5100	43.7500	-0.478%	739,813	-0.503%
2026-06-15	43.5300	44.1500	43.2700	43.9600	-1.369%	1,136,395	-0.978%
2026-06-12	43.5100	44.6100	43.5093	44.5700	+1.434%	1,416,852	-2.333%
2026-06-11	44.7700	45.0599	43.7200	43.9400	-0.656%	874,818	-0.933%
2026-06-10	44.6700	45.0800	44.0000	44.2300	+1.678%	907,580	-1.583%
2026-06-09	44.2100	44.2100	43.4500	43.5000	-1.939%	781,572	+0.069%
2026-06-08	44.4600	44.7599	43.7500	44.3600	-0.023%	999,506	-1.871%
2026-06-05	45.0400	45.4250	44.2700	44.3700	-1.597%	1,053,816	-1.893%
2026-06-04	43.8500	45.2450	43.8001	45.0900	+2.407%	1,018,612	-3.460%
2026-06-03	43.7600	44.2650	43.5200	44.0300	+0.940%	496,639	-1.136%
2026-06-02	43.6600	43.9400	43.3001	43.6200	+0.879%	599,842	-0.206%
2026-06-01	43.2200	43.5600	42.9500	43.2400	+0.863%	791,734	+0.671%
2026-05-29	44.2300	44.2300	42.7900	42.8700	-2.346%	1,353,986	+1.540%
2026-05-28	44.6600	44.7100	43.5450	43.9000	-1.370%	856,054	-0.843%
2026-05-27	45.5000	45.5000	44.4500	44.5100	-1.960%	897,307	-2.202%
2026-05-26	45.6600	46.3400	45.1600	45.4000	-1.326%	972,922	-4.119%
2026-05-22	45.1600	46.4400	45.1500	46.0100	+1.612%	1,355,850	-5.390%
2026-05-21	46.4800	46.6600	45.1800	45.2800	-1.608%	1,258,334	-3.865%
2026-05-20	46.9500	48.0050	45.9100	46.0200	-2.768%	2,598,535	-5.411%
2026-05-19	47.4300	47.4500	46.7208	47.3300	+0.339%	1,543,475	-8.029%
2026-05-18	45.6800	47.3600	45.6800	47.1700	+2.477%	1,568,657	-7.717%
2026-05-15	46.4900	46.9800	46.0300	46.0300	+0.349%	4,057,310	-5.431%
2026-05-14	45.1200	46.2800	45.0100	45.8700	+1.058%	1,474,156	-5.101%
2026-05-13	44.8100	45.4700	44.4700	45.3900	+1.931%	1,924,260	-4.098%
2026-05-12	44.0000	44.8200	43.4318	44.5300	+1.320%	2,282,586	-2.246%
2026-05-11	43.5000	44.1900	43.3810	43.9500	+1.058%	954,508	-0.956%
2026-05-08	43.4800	44.3900	43.0400	43.4900	+0.439%	1,797,145	+0.092%
2026-05-07	42.2400	43.3000	41.2000	43.3000	+4.970%	1,733,253	+0.531%
2026-05-06	42.2400	42.4999	40.8600	41.2500	-3.554%	1,156,918	+5.527%
2026-05-05	42.5000	42.9000	42.1100	42.7700	+0.470%	1,033,755	+1.777%
2026-05-04	41.7600	42.8500	41.7000	42.5700	+0.972%	2,175,668	+2.255%
2026-05-01	42.2200	42.5300	41.8100	42.1600	-3.036%	1,499,057	+3.250%
2026-04-30	42.2400	43.5900	42.1200	43.4800	+3.009%	1,691,196	+0.115%
2026-04-29	41.8100	42.3000	41.4500	42.2100	+1.957%	2,821,094	+3.127%
2026-04-28	41.6300	41.8999	41.3800	41.4000	+0.437%	1,581,307	+5.145%
2026-04-27	41.0700	41.4800	41.0700	41.2200	+0.439%	3,153,185	+5.604%
2026-04-24	41.1100	41.2500	40.7500	41.0400	-0.170%	947,812	+6.067%
2026-04-23	41.0000	41.4100	40.7800	41.1100	+0.464%	2,228,257	+5.887%
2026-04-22	40.6300	41.0200	40.6100	40.9200	+0.838%	2,517,234	+6.378%
2026-04-21	40.8900	41.1900	39.9000	40.5800	-0.270%	1,914,359	+7.270%
2026-04-20	40.6200	40.9850	40.4600	40.6900	+0.370%	869,903	+6.980%
2026-04-17	40.7100	40.7350	39.9100	40.5400	-0.759%	3,669,957	+7.375%
2026-04-16	40.5300	41.1000	40.4700	40.8500	+1.089%	1,603,843	+6.561%
2026-04-15	40.6000	40.7200	40.2600	40.4100	-0.639%	780,992	+7.721%
2026-04-14	41.0500	41.0850	40.4100	40.6700	-0.926%	1,066,576	+7.032%
2026-04-13	41.3500	41.3999	40.7000	41.0500	-0.073%	915,460	+6.041%
2026-04-10	40.8500	41.2375	40.7000	41.0800	+0.342%	603,164	+5.964%
2026-04-09	41.4000	41.8900	40.7800	40.9400	-1.159%	957,555	+6.326%
2026-04-08	40.5000	41.4400	40.2000	41.4200	+0.315%	933,381	+5.094%
2026-04-07	40.9700	41.6800	40.7000	41.2900	+1.028%	1,246,534	+5.425%
2026-04-06	41.0900	41.2799	40.8000	40.8700	-0.705%	751,942	+6.508%
2026-04-02	41.3000	41.3500	40.7556	41.1600	+1.006%	916,329	+5.758%
2026-04-01	41.0500	41.1523	40.3450	40.7500	-1.020%	980,047	+6.822%
2026-03-31	41.4400	41.7700	40.4600	41.1700	-1.081%	1,505,438	+5.732%
2026-03-30	42.0200	42.2900	41.3600	41.6200	-0.383%	877,370	+4.589%
2026-03-27	42.5000	42.9500	41.4200	41.7800	-2.246%	1,152,998	+4.189%
2026-03-26	42.0000	42.7600	41.8300	42.7400	+1.738%	743,374	+1.848%
2026-03-25	42.1200	42.5199	41.8200	42.0100	-0.545%	880,284	+3.618%
2026-03-24	42.0000	42.7500	41.8100	42.2400	+0.860%	765,061	+3.054%
2026-03-23	41.2500	42.1200	41.1900	41.8800	+0.528%	1,170,351	+3.940%
2026-03-20	41.6000	41.9000	41.0100	41.6600	+0.798%	4,795,791	+4.489%
2026-03-19	40.9000	41.8150	40.8500	41.3300	+0.953%	1,159,132	+5.323%
2026-03-18	41.5200	41.7400	40.8800	40.9400	-1.254%	1,481,127	+6.326%
2026-03-17	41.2800	41.6587	41.1550	41.4600	+1.097%	1,123,617	+4.993%
2026-03-16	40.9900	41.3700	40.6000	41.0100	+0.465%	1,353,452	+6.145%
2026-03-13	40.5200	41.1850	40.5200	40.8200	+0.369%	1,213,317	+6.639%
2026-03-12	40.7500	40.8400	40.2000	40.6700	+0.197%	2,228,575	+7.032%
2026-03-11	40.1500	40.9500	40.0600	40.5900	+1.247%	1,678,399	+7.243%
2026-03-10	41.1900	41.2100	40.0700	40.0900	-3.000%	2,013,533	+8.581%
2026-03-09	41.7500	41.8000	40.9300	41.3300	-0.911%	1,762,251	+5.323%
2026-03-06	42.5000	42.6800	41.6900	41.7100	-1.138%	1,308,566	+4.363%
2026-03-05	42.2700	43.2100	41.9100	42.1900	-0.213%	1,483,298	+3.176%
2026-03-04	41.6900	42.3350	41.2700	42.2800	+1.635%	1,641,330	+2.956%
2026-03-03	42.0900	42.4900	41.2600	41.6000	-1.164%	1,819,676	+4.639%
2026-03-02	42.0800	42.2900	41.7800	42.0900	+1.202%	1,341,156	+3.421%
2026-02-27	41.4800	41.7200	40.9800	41.5900	+1.020%	1,808,909	+4.665%
2026-02-26	40.7500	41.2700	40.4559	41.1700	+0.464%	1,493,060	+5.732%
2026-02-25	41.0600	41.1500	40.5000	40.9800	0.000%	1,098,903	+6.223%
2026-02-24	41.2600	41.4799	40.6200	40.9800	-0.534%	1,402,475	+6.223%
2026-02-23	41.0500	41.4600	40.7500	41.2000	+0.243%	1,468,015	+5.655%
2026-02-20	41.5000	41.7300	40.7000	41.1000	-0.940%	1,966,711	+5.912%
2026-02-19	40.5100	41.6850	39.5100	41.4900	-5.490%	5,279,074	+4.917%
2026-02-18	43.9900	44.7400	43.5800	43.9000	+0.389%	1,093,091	-0.843%
2026-02-17	43.6500	44.3400	42.8500	43.7300	+0.691%	2,818,984	-0.457%
2026-02-13	42.3500	43.6500	42.0900	43.4300	+2.550%	1,333,464	+0.230%
2026-02-12	42.6400	43.0500	41.7000	42.3500	-0.236%	1,388,110	+2.786%
2026-02-11	41.8500	42.7600	41.8050	42.4500	+1.799%	1,106,242	+2.544%
2026-02-10	41.6500	41.7600	41.2150	41.7000	+0.993%	446,571	+4.388%
2026-02-09	41.0900	41.5800	41.0000	41.2900	+0.413%	740,040	+5.425%
2026-02-06	41.2800	41.5700	41.0000	41.1200	-0.339%	772,281	+5.861%
2026-02-05	40.8800	41.2600	40.2900	41.2600	+0.438%	749,387	+5.502%
2026-02-04	40.4900	41.2700	40.2900	41.0800	+1.935%	1,463,697	+5.964%
2026-02-03	39.8900	40.3800	39.6900	40.3000	+0.449%	1,081,928	+8.015%
2026-02-02	39.7500	40.3500	39.5200	40.1200	-3.232%	1,382,875	+8.500%
2026-01-30	41.7900	41.8499	40.6500	41.4600	-0.766%	1,915,561	+4.993%
2026-01-29	41.5200	42.2200	41.2085	41.7800	+1.630%	1,535,403	+4.189%
2026-01-28	41.0200	41.4300	40.7700	41.1100	+0.342%	1,584,056	+5.887%
2026-01-27	40.7000	41.1300	40.2700	40.9700	+0.862%	1,047,339	+6.248%
2026-01-26	41.2400	41.3600	40.3400	40.6200	-0.295%	1,232,018	+7.164%
2026-01-23	41.0600	41.3100	40.6750	40.7400	-0.220%	1,088,198	+6.848%
2026-01-22	40.6700	41.1400	40.6100	40.8300	+0.765%	1,248,506	+6.613%
2026-01-21	41.0400	41.6085	40.3200	40.5200	-0.369%	1,508,650	+7.428%
2026-01-20	41.7900	41.8700	39.9900	40.6700	-2.259%	2,686,221	+7.032%
2026-01-16	41.7200	42.1400	41.3700	41.6100	-0.144%	846,180	+4.614%
2026-01-15	42.0100	42.2400	41.3500	41.6700	-1.326%	1,086,571	+4.464%
2026-01-14	42.0700	42.8000	42.0700	42.2300	+0.166%	1,502,184	+3.078%
2026-01-13	41.5200	42.3900	41.4100	42.1600	+1.885%	1,097,145	+3.250%
2026-01-12	41.2000	41.9400	41.2000	41.3800	+0.339%	1,004,549	+5.196%
2026-01-09	40.6400	41.5000	40.6083	41.2400	+2.104%	1,594,128	+5.553%
2026-01-08	39.7500	40.5500	39.7500	40.3900	+1.943%	1,123,785	+7.774%
2026-01-07	39.7600	40.0000	39.4450	39.6200	+0.126%	915,614	+9.869%
2026-01-06	40.0100	40.3700	39.5700	39.5700	-0.902%	1,237,960	+10.008%
2026-01-05	40.0000	40.2800	39.2000	39.9300	+0.529%	1,422,858	+9.016%
2026-01-02	39.6900	39.9400	39.1200	39.7200	+0.557%	897,264	+9.592%
2025-12-31	39.6000	39.6150	39.3200	39.5000	-0.303%	870,967	+10.203%
2025-12-30	39.3900	39.7400	39.3900	39.6200	+0.661%	728,960	+9.869%
2025-12-29	39.2700	39.5200	39.2350	39.3600	+0.588%	550,186	+10.595%
2025-12-26	39.7000	39.7000	39.0600	39.1300	-1.087%	616,823	+11.245%
2025-12-24	39.2600	39.8100	39.2600	39.5600	+0.228%	352,042	+10.035%
2025-12-23	39.6600	39.7300	39.3950	39.4700	-0.177%	556,147	+10.286%
2025-12-22	39.4200	39.7100	39.1000	39.5400	+1.203%	863,495	+10.091%
2025-12-19	39.2000	39.3150	39.0000	39.0700	-0.204%	1,644,371	+11.415%
2025-12-18	39.2400	39.5300	38.9900	39.1500	-0.102%	1,067,892	+11.188%
2025-12-17	39.0700	39.3900	38.8900	39.1900	+1.005%	805,146	+11.074%
2025-12-16	39.4700	39.4700	38.7700	38.8000	-1.822%	1,308,318	+12.191%
2025-12-15	39.5500	39.8200	39.3100	39.5200	+0.279%	1,459,776	+10.147%
2025-12-12	38.7100	39.5800	38.6800	39.4100	+2.046%	1,195,143	+10.454%
2025-12-11	38.8500	39.3900	38.5900	38.6200	-0.541%	1,257,373	+12.714%
2025-12-10	38.9700	39.1625	38.5500	38.8300	-0.077%	814,620	+12.104%
2025-12-09	39.3800	39.5300	38.7650	38.8600	-1.069%	1,393,625	+12.017%
2025-12-08	40.0300	40.0399	39.1200	39.2800	-1.775%	1,787,064	+10.820%
2025-12-05	40.3000	40.5699	39.7300	39.9900	-0.769%	1,699,910	+8.852%
2025-12-04	39.4200	40.4800	39.2550	40.3000	+2.728%	2,004,648	+8.015%
2025-12-03	39.1200	39.4010	38.9700	39.2300	+1.134%	2,817,273	+10.961%
2025-12-02	39.4300	39.4300	38.7850	38.7900	-1.373%	905,810	+12.220%
2025-12-01	39.1000	39.5600	39.1000	39.3300	0.000%	1,506,226	+10.679%
2025-11-28	39.1200	39.7300	39.1200	39.3300	+0.846%	944,263	+10.679%
2025-11-26	39.0700	39.4600	39.0000	39.0000	0.000%	1,289,820	+11.615%
2025-11-25	38.9300	39.3150	38.7700	39.0000	+0.180%	1,378,197	+11.615%
2025-11-24	39.2100	39.2100	38.6818	38.9300	-0.077%	1,213,467	+11.816%
2025-11-21	39.0000	39.0500	38.6000	38.9600	+0.129%	880,877	+11.730%
2025-11-20	39.0100	39.3000	38.6550	38.9100	-0.231%	1,369,457	+11.874%
2025-11-19	38.8600	39.2750	38.6300	39.0000	-0.077%	898,558	+11.615%
2025-11-18	38.8300	39.3550	38.8100	39.0300	+0.077%	1,179,790	+11.530%
2025-11-17	38.7400	39.3899	38.7400	39.0000	+0.801%	1,431,417	+11.615%
2025-11-14	38.9800	39.1900	38.5100	38.6900	+0.259%	2,913,084	+12.510%
2025-11-13	38.8500	39.1100	38.4400	38.5900	-0.822%	1,290,344	+12.801%
2025-11-12	39.5500	39.7400	38.7100	38.9100	-1.866%	2,429,369	+11.874%
2025-11-11	39.0100	39.6500	38.9850	39.6500	+1.225%	1,585,513	+9.786%
2025-11-10	39.2100	39.4900	38.7900	39.1700	+0.462%	2,038,094	+11.131%
2025-11-07	37.8000	39.4500	37.7500	38.9900	+1.220%	2,662,625	+11.644%
2025-11-06	38.5600	38.5600	37.9000	38.5200	+0.706%	904,824	+13.006%
2025-11-05	37.0100	38.5200	37.0100	38.2500	+2.437%	1,710,757	+13.804%
2025-11-04	37.2100	37.6350	37.1000	37.3400	-0.294%	1,280,780	+16.577%
2025-11-03	37.3900	37.5700	36.9000	37.4500	-0.053%	1,406,332	+16.235%
2025-10-31	37.5300	37.7100	37.2200	37.4700	-2.625%	1,389,908	+16.173%
2025-10-30	38.4100	38.6200	38.1800	38.4800	+0.522%	1,246,354	+13.124%
2025-10-29	38.7000	38.8900	38.2200	38.2800	-1.289%	1,650,971	+13.715%
2025-10-28	38.7700	38.9200	38.2200	38.7800	+0.336%	1,070,049	+12.249%
2025-10-27	38.6300	38.8200	38.5000	38.6500	+0.809%	1,067,341	+12.626%
2025-10-24	38.9000	39.1000	38.3000	38.3400	-1.566%	1,167,817	+13.537%
2025-10-23	38.7500	39.0600	38.3900	38.9500	+1.538%	2,042,605	+11.759%
2025-10-22	37.6500	38.4350	37.4450	38.3600	+2.021%	2,428,599	+13.478%
2025-10-21	38.1100	38.1380	37.4800	37.6000	-1.261%	3,534,446	+15.771%
2025-10-20	37.9200	38.1100	37.8000	38.0800	+0.901%	2,191,631	+14.312%
2025-10-17	37.6500	37.8300	37.3700	37.7400	+0.292%	1,234,236	+15.342%
2025-10-16	37.8000	38.0150	37.4200	37.6300	-0.239%	1,599,673	+15.679%
2025-10-15	37.3900	38.1200	37.3900	37.7200	+1.018%	1,921,946	+15.403%
2025-10-14	37.3400	37.7200	37.1300	37.3400	-0.823%	4,336,394	+16.577%
2025-10-13	37.6000	37.7200	37.1800	37.6500	+1.047%	1,728,624	+15.618%
2025-10-10	38.2100	38.5300	37.2400	37.2600	-2.741%	2,231,614	+16.828%
2025-10-09	39.0000	39.2675	38.3100	38.3100	-2.295%	2,499,380	+13.626%
2025-10-08	38.7900	39.4000	38.6350	39.2100	+1.580%	1,752,264	+11.018%
2025-10-07	38.1400	38.6200	38.0100	38.6000	+1.659%	1,511,848	+12.772%
2025-10-06	38.7600	38.8300	37.9300	37.9700	-1.658%	2,388,842	+14.643%
2025-10-03	39.0200	39.1799	38.5200	38.6100	-0.771%	2,241,714	+12.743%
2025-10-02	39.7400	39.7400	38.8650	38.9100	-0.942%	1,396,411	+11.874%
2025-10-01	39.2600	39.7350	39.1700	39.2800	-0.025%	2,024,400	+10.820%
2025-09-30	38.3600	39.3800	38.2500	39.2900	+2.211%	2,739,830	+10.792%
2025-09-29	39.6500	39.6900	38.2500	38.4400	-2.486%	1,828,238	+13.241%
2025-09-26	39.3800	39.9500	39.3800	39.4200	+0.152%	1,596,004	+10.426%
2025-09-25	39.2900	39.3700	38.9100	39.3600	+0.408%	1,313,103	+10.595%
2025-09-24	38.5700	39.2500	38.5400	39.2000	+1.713%	1,144,162	+11.046%
2025-09-23	38.4000	38.6274	38.3000	38.5400	+0.600%	952,494	+12.948%
2025-09-22	38.3700	38.4500	38.1000	38.3100	-0.156%	1,389,576	+13.626%
2025-09-19	38.3600	38.5050	38.0150	38.3700	-0.389%	2,234,025	+13.448%
2025-09-18	38.4900	38.6899	38.2700	38.5200	+0.548%	771,241	+13.006%
2025-09-17	38.3050	38.6700	38.1850	38.3100	+0.052%	1,279,473	+13.626%
2025-09-16	38.2500	38.4550	38.0400	38.2900	+0.657%	945,255	+13.685%
2025-09-15	38.4500	38.6900	38.0350	38.0400	-0.808%	1,152,289	+14.432%
2025-09-12	38.5700	38.7800	38.3500	38.3500	-0.052%	963,279	+13.507%
2025-09-11	38.5100	38.5100	38.0400	38.3700	+0.235%	1,223,662	+13.448%
2025-09-10	38.0800	38.7500	38.0400	38.2800	+0.525%	848,280	+13.715%
2025-09-09	37.9000	38.5900	37.9000	38.0800	+0.369%	1,007,276	+14.312%
2025-09-08	38.1100	38.2150	37.8400	37.9400	-0.263%	983,419	+14.734%
2025-09-05	38.3300	38.5000	37.7800	38.0400	-1.118%	1,735,105	+14.432%
2025-09-04	38.3200	38.6500	38.1600	38.4700	+0.470%	847,940	+13.153%
2025-09-03	38.8700	38.9800	38.1800	38.2900	-1.568%	948,620	+13.685%
2025-09-02	39.1900	39.1900	38.5950	38.9000	-0.791%	913,755	+11.902%
2025-08-29	38.7500	39.3800	38.6000	39.2100	+1.607%	1,274,998	+11.018%
2025-08-28	38.4200	38.7200	38.2200	38.5900	+0.600%	714,486	+12.801%
2025-08-27	38.0000	38.5600	37.9400	38.3600	+0.288%	1,060,221	+13.478%
2025-08-26	38.3200	38.5000	37.7500	38.2500	-0.313%	1,762,916	+13.804%
2025-08-25	38.5400	38.6150	38.2200	38.3700	-0.441%	690,226	+13.448%
2025-08-22	38.3300	38.8684	38.3300	38.5400	+0.864%	892,747	+12.948%
2025-08-21	38.1500	38.4900	37.9500	38.2100	+0.420%	1,093,553	+13.923%
2025-08-20	38.4100	38.4700	37.9000	38.0500	-0.523%	1,313,457	+14.402%
2025-08-19	38.0000	38.3700	37.9000	38.2500	+0.262%	1,543,628	+13.804%
2025-08-18	38.5000	38.6797	38.0100	38.1500	-0.780%	1,295,426	+14.102%
2025-08-15	38.5000	38.9595	38.2900	38.4500	-0.492%	1,428,958	+13.212%
2025-08-14	38.8600	38.9400	38.3800	38.6400	-0.129%	1,017,305	+12.655%
2025-08-13	38.2300	38.9500	38.0200	38.6900	+1.389%	1,647,571	+12.510%
2025-08-12	37.8000	38.5100	37.5300	38.1600	+1.760%	1,702,271	+14.072%
2025-08-11	38.4200	38.4600	37.5000	37.5000	-1.575%	2,074,483	+16.080%
2025-08-08	38.5000	38.9400	37.9700	38.1000	-0.884%	2,640,767	+14.252%
2025-08-07	39.7100	40.3300	38.2700	38.4400	-4.686%	4,278,864	+13.241%
2025-08-06	39.9800	40.6800	39.9079	40.3300	+1.383%	1,172,736	+7.935%
2025-08-05	39.8200	40.1540	39.0100	39.7800	-0.649%	763,968	+9.427%
2025-08-04	39.4900	40.0800	39.3800	40.0400	+1.676%	798,180	+8.716%
2025-08-01	39.6000	39.7264	39.1100	39.3800	-3.315%	940,313	+10.538%
2025-07-31	40.4000	41.0500	40.3900	40.7300	+0.593%	1,363,276	+6.875%
2025-07-30	41.1000	41.2050	40.1700	40.4900	-1.676%	1,254,250	+7.508%
2025-07-29	41.3900	41.3900	40.6700	41.1800	+0.685%	1,068,635	+5.707%
2025-07-28	41.2400	41.2500	40.5600	40.9000	+0.343%	690,629	+6.430%
2025-07-25	40.7600	41.0800	40.5900	40.7600	+0.271%	552,497	+6.796%
2025-07-24	40.0200	40.8493	39.8900	40.6500	+1.600%	803,846	+7.085%
2025-07-23	39.8200	40.0494	39.5000	40.0100	+1.317%	501,176	+8.798%
2025-07-22	39.4500	39.8900	39.3100	39.4900	+0.254%	857,280	+10.230%
2025-07-21	40.5400	40.6100	39.2601	39.3900	-2.669%	1,267,629	+10.510%
2025-07-18	40.8300	41.2900	40.2600	40.4700	-0.296%	1,046,142	+7.561%
2025-07-17	40.2200	40.7100	40.0300	40.5900	+0.920%	681,662	+7.243%
2025-07-16	40.2300	40.4000	39.7900	40.2200	+0.324%	1,236,130	+8.230%
2025-07-15	40.0000	40.4700	39.4000	40.0900	-0.125%	610,247	+8.581%
2025-07-14	39.5300	40.1400	39.3600	40.1400	+1.697%	689,642	+8.445%
2025-07-11	39.2400	39.7312	39.0804	39.4700	+0.586%	712,766	+10.286%
2025-07-10	39.0200	39.2600	38.8001	39.2400	-0.076%	594,863	+10.933%
2025-07-09	39.4300	39.5700	38.9900	39.2700	-0.203%	645,547	+10.848%
2025-07-08	38.9400	39.4600	38.6200	39.3500	+1.496%	828,140	+10.623%
2025-07-07	39.0000	39.0600	38.3750	38.7700	-0.437%	591,922	+12.278%
2025-07-03	39.1300	39.1813	38.5300	38.9400	-0.384%	609,411	+11.787%
2025-07-02	38.5700	39.2300	38.3500	39.0900	+1.322%	869,240	+11.358%
2025-07-01	38.8300	38.8300	38.1100	38.5800	-0.310%	1,511,803	+12.830%
2025-06-30	38.5500	38.8200	38.1800	38.7000	+0.363%	1,029,800	+12.481%
2025-06-27	38.3800	38.8300	38.1010	38.5600	+0.469%	897,770	+12.889%
2025-06-26	37.6900	38.3800	37.4600	38.3800	+1.804%	1,136,448	+13.418%
2025-06-25	38.2800	38.4000	37.5600	37.7000	-1.205%	1,221,724	+15.464%
2025-06-24	38.6600	38.7700	38.0300	38.1600	-1.370%	1,600,036	+14.072%
2025-06-23	38.8900	38.9700	38.2800	38.6900	+0.363%	1,019,046	+12.510%
2025-06-20	38.1100	38.6350	38.1100	38.5500	+1.155%	653,664	+12.918%
2025-06-18	38.4200	38.6100	37.9000	38.1100	-0.807%	924,543	+14.222%
2025-06-17	38.4900	38.8700	38.2650	38.4200	-0.104%	931,559	+13.300%
2025-06-16	38.9500	39.2900	38.1600	38.4600	-0.953%	849,762	+13.183%
2025-06-13	38.9900	39.2550	38.5600	38.8300	+0.258%	820,836	+12.104%
2025-06-12	38.7700	38.7700	38.2101	38.7300	+0.311%	684,799	+12.393%
2025-06-11	38.4100	38.7300	38.0000	38.6100	+1.686%	958,340	+12.743%
2025-06-10	37.8300	38.2100	37.7350	37.9700	+1.687%	910,142	+14.643%
2025-06-09	38.4700	38.4700	37.3100	37.3400	-2.200%	1,242,784	+16.577%
2025-06-06	37.8700	38.3000	37.8700	38.1800	+1.327%	509,357	+14.013%
2025-06-05	37.6600	37.9000	37.4500	37.6800	+0.186%	850,755	+15.525%
2025-06-04	38.3900	38.4900	37.5000	37.6100	-1.156%	769,729	+15.740%
2025-06-03	37.8700	38.2100	37.6500	38.0500	+0.928%	1,038,855	+14.402%
2025-06-02	37.6200	37.9851	37.2000	37.7000	+0.802%	951,425	+15.464%
2025-05-30	37.5700	37.7600	37.1200	37.4000	+0.241%	1,595,648	+16.390%
2025-05-29	38.4900	38.4900	37.1600	37.3100	-2.737%	1,692,912	+16.671%
2025-05-28	39.2500	39.2500	38.3400	38.3600	-1.842%	730,139	+13.478%
2025-05-27	39.3000	39.3000	38.9000	39.0800	+0.360%	668,297	+11.387%
2025-05-23	38.6400	39.1050	38.5100	38.9400	+0.646%	867,253	+11.787%
2025-05-22	38.2500	38.8699	37.9000	38.6900	+0.520%	741,747	+12.510%
2025-05-21	39.1200	39.5000	38.4200	38.4900	-1.661%	681,342	+13.094%
2025-05-20	39.4700	39.4700	39.0100	39.1400	-0.280%	413,125	+11.216%
2025-05-19	39.1200	39.3100	38.7100	39.2500	-0.984%	781,238	+10.904%
2025-05-16	39.7100	40.0000	39.1800	39.6400	+0.228%	725,375	+9.813%
2025-05-15	39.8600	39.8999	39.1000	39.5500	-0.778%	833,324	+10.063%
2025-05-14	39.2700	39.9800	38.9500	39.8600	+1.245%	915,332	+9.207%
2025-05-13	38.4800	39.5100	38.2300	39.3700	+2.982%	1,051,685	+10.566%
2025-05-12	38.3900	38.6100	37.6000	38.2300	+3.018%	1,486,153	+13.863%
2025-05-09	36.8900	37.5800	36.6900	37.1100	+1.338%	1,187,362	+17.300%
2025-05-08	36.2800	37.2900	36.2450	36.6200	+1.864%	1,863,513	+18.869%
2025-05-07	35.6400	36.1850	35.5101	35.9500	+0.842%	1,150,240	+21.085%
2025-05-06	35.9900	36.3900	35.2501	35.6500	-0.613%	1,372,679	+22.104%
2025-05-05	36.1000	36.2900	35.4500	35.8700	-1.266%	1,344,653	+21.355%
2025-05-02	36.8900	36.9200	36.1400	36.3300	-2.574%	1,721,758	+19.818%
2025-05-01	37.6000	38.1500	37.1600	37.2900	-0.824%	1,270,126	+16.734%
2025-04-30	38.1800	38.2000	37.0900	37.6000	-1.725%	1,665,358	+15.771%
2025-04-29	39.0300	39.1831	38.2200	38.2600	-1.772%	624,604	+13.774%
2025-04-28	38.9000	39.0699	38.4900	38.9500	+0.335%	1,100,162	+11.759%
2025-04-25	39.1300	39.1480	38.2300	38.8200	-0.894%	720,069	+12.133%
2025-04-24	38.2700	39.2200	37.7906	39.1700	+3.351%	1,083,171	+11.131%
2025-04-23	38.6400	38.9000	37.6200	37.9000	-0.447%	1,292,257	+14.855%
2025-04-22	37.7400	38.2400	37.5000	38.0700	+3.171%	1,064,281	+14.342%
2025-04-21	38.2200	38.2200	36.8100	36.9000	-3.226%	1,098,862	+17.967%
2025-04-17	37.5400	38.4700	37.5001	38.1300	+1.979%	765,892	+14.162%
2025-04-16	38.6300	38.7699	37.2800	37.3900	-2.959%	1,149,854	+16.422%
2025-04-15	37.6300	38.6784	37.6300	38.5300	+2.392%	996,456	+12.977%
2025-04-14	37.7100	37.7800	36.9250	37.6300	+2.674%	944,988	+15.679%
2025-04-11	36.1100	36.6500	35.0700	36.6500	+2.118%	817,900	+18.772%
2025-04-10	35.8200	36.3800	34.8700	35.8900	-1.698%	1,558,660	+21.287%
2025-04-09	34.3000	36.9500	33.6000	36.5100	+4.344%	2,299,472	+19.228%
2025-04-08	36.8200	37.5400	34.4068	34.9900	-1.242%	1,954,199	+24.407%
2025-04-07	35.5500	37.5500	34.2300	35.4300	-4.243%	2,680,743	+22.862%
2025-04-04	38.7300	38.7900	36.0900	37.0000	-7.960%	2,171,895	+17.649%
2025-04-03	40.7000	40.9999	40.1200	40.2000	-3.389%	605,698	+8.284%
2025-04-02	40.9800	41.7350	40.7900	41.6100	+1.414%	495,764	+4.614%
2025-04-01	41.1200	41.3600	40.5700	41.0300	+0.171%	774,996	+6.093%
2025-03-31	41.0100	41.5600	40.7300	40.9600	-1.230%	757,818	+6.274%
2025-03-28	41.2000	41.5200	40.5600	41.4700	+1.023%	1,166,856	+4.967%
2025-03-27	41.1900	41.4700	40.8900	41.0500	-0.726%	543,201	+6.041%
2025-03-26	41.2100	41.8800	41.1100	41.3500	+0.388%	756,068	+5.272%
2025-03-25	41.5100	41.7100	41.0700	41.1900	-0.435%	544,380	+5.681%
2025-03-24	41.2700	42.0400	41.2500	41.3700	+0.242%	657,213	+5.221%
2025-03-21	41.5000	41.8205	41.0900	41.2700	-1.386%	1,637,453	+5.476%
2025-03-20	41.7300	41.9500	41.4529	41.8500	+0.024%	545,387	+4.014%
2025-03-19	41.8400	41.9700	41.3980	41.8400	+0.625%	976,912	+4.039%
2025-03-18	41.7600	42.2500	41.4700	41.5800	-0.431%	649,368	+4.690%
2025-03-17	41.0300	42.3000	41.0100	41.7600	+1.829%	884,378	+4.239%
2025-03-14	39.9900	41.1700	39.7250	41.0100	+3.613%	843,575	+6.145%
2025-03-13	40.3400	40.6800	39.5500	39.5800	-2.005%	855,294	+9.980%
2025-03-12	40.9000	40.9717	40.1100	40.3900	-0.370%	1,007,337	+7.774%
2025-03-11	40.4000	41.2200	40.1000	40.5400	+0.123%	1,823,388	+7.375%
2025-03-10	38.8100	40.9500	38.8100	40.4900	+4.034%	1,921,066	+7.508%
2025-03-07	38.0000	39.2800	38.0000	38.9200	+2.773%	1,754,416	+11.845%
2025-03-06	38.4600	38.7127	37.5100	37.8700	-1.252%	1,480,030	+14.946%
2025-03-05	38.8500	38.9700	37.9100	38.3500	-0.930%	2,516,022	+13.507%
2025-03-04	39.2400	39.4400	38.6000	38.7100	-1.926%	1,796,357	+12.452%
2025-03-03	40.5900	40.9531	39.0500	39.4700	-2.735%	2,297,636	+10.286%
2025-02-28	40.0700	40.5800	39.6500	40.5800	+1.577%	2,245,850	+7.270%
2025-02-27	40.8900	41.0800	39.5000	39.9500	-1.212%	2,126,277	+8.961%
2025-02-26	40.2700	40.6550	39.8350	40.4400	+0.873%	1,003,587	+7.641%
2025-02-25	40.5100	40.6500	39.5812	40.0900	-1.012%	1,015,762	+8.581%
2025-02-24	41.1000	41.1500	39.8500	40.5000	-1.532%	1,070,527	+7.481%
2025-02-21	41.6800	41.6800	40.6100	41.1300	-1.201%	886,107	+5.835%
2025-02-20	41.4000	41.6750	40.7700	41.6300	+0.653%	917,492	+4.564%
2025-02-19	41.5000	41.6925	40.9303	41.3600	-0.625%	931,173	+5.247%
2025-02-18	40.8900	41.7800	40.7300	41.6200	+2.563%	1,618,462	+4.589%
2025-02-14	40.8000	40.9000	40.3000	40.5800	+0.198%	1,065,031	+7.270%
2025-02-13	40.0000	40.5100	39.9500	40.5000	+1.580%	1,480,720	+7.481%
2025-02-12	39.8800	40.2200	39.5300	39.8700	-0.474%	643,471	+9.180%
2025-02-11	40.4900	40.5600	39.8800	40.0600	-1.257%	1,104,891	+8.662%
2025-02-10	40.8800	41.0000	40.4500	40.5700	+0.471%	1,224,637	+7.296%
2025-02-07	40.3500	40.7500	39.9150	40.3800	-0.148%	692,345	+7.801%
2025-02-06	41.4000	41.4000	39.9942	40.4400	-1.964%	1,187,194	+7.641%
2025-02-05	40.8000	41.4500	40.7668	41.2500	+1.103%	1,266,349	+5.527%
2025-02-04	40.6000	40.9500	40.0600	40.8000	+0.493%	1,193,587	+6.691%
2025-02-03	39.7100	40.9694	39.5000	40.6000	-1.337%	1,137,008	+7.217%
2025-01-31	42.6700	42.6700	40.7500	41.1500	-4.012%	2,481,567	+5.784%
2025-01-30	41.8000	43.1100	41.3400	42.8700	+2.560%	5,524,712	+1.540%
2025-01-29	41.9800	42.3800	41.4200	41.8000	-0.119%	1,267,314	+4.139%
2025-01-28	41.4100	41.8600	40.9400	41.8500	+1.652%	1,112,380	+4.014%
2025-01-27	42.3300	42.3800	40.6200	41.1700	-2.786%	1,329,605	+5.732%
2025-01-24	42.6000	43.0500	42.2400	42.3500	-0.189%	770,933	+2.786%
2025-01-23	42.2900	42.7194	41.7600	42.4300	+1.072%	817,958	+2.593%
2025-01-22	43.0000	43.3300	41.9800	41.9800	-2.122%	1,040,153	+3.692%
2025-01-21	41.8400	42.9999	41.8000	42.8900	+3.325%	1,322,555	+1.492%
2025-01-17	40.6700	41.7800	40.5318	41.5100	+1.990%	1,130,971	+4.866%
2025-01-16	41.1300	41.6388	40.3200	40.7000	-1.190%	1,852,051	+6.953%
2025-01-15	41.2500	41.6700	40.9400	41.1900	+0.882%	1,202,370	+5.681%
2025-01-14	39.9600	41.0100	39.9100	40.8300	+2.177%	854,922	+6.613%
2025-01-13	39.7000	40.2600	39.7000	39.9600	+0.655%	1,173,576	+8.934%
2025-01-10	40.0000	40.6500	39.1600	39.7000	-0.973%	939,496	+9.647%
2025-01-08	39.5000	40.0900	39.4200	40.0900	+1.571%	785,787	+8.581%