Dark

Check out our Dark Pool Levels

WES
Western Midstream Partners, LP
stock NYSE

Market Open

Jul 1, 2026 9:51:34 AM EDT

43.53USD-0.514%(-0.23)38,864

37.23Bid 43.62Ask 6.39Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

43.50USD-0.594%(-0.26)1,285

After-hours

Jun 30, 2026 4:46:30 PM EDT

43.53USD-0.571%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,239	157	728

WES Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WES Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WES Jul 17, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

WES Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			WES260717C00070000
65 C	0	0%	0			WES260717C00065000
60 C	0	0%	0			WES260717C00060000
55 C	0	0%	0			WES260717C00055000
50 C	0.06	-80.00%	7	18	06-24	WES260717C00050000
49 C	0.20	+300.00%	1	67	06-04	WES260717C00049000
48 C	0.10	0.00%	2	286	06-24	WES260717C00048000
47 C	0.05	-50.00%	1	203	06-23	WES260717C00047000
46 C	0.10	0.00%	1	366	06-25	WES260717C00046000
45 C	0.35	+75.00%	1	912	06-30	WES260717C00045000
44 C	0.75	+36.36%	11	387	06-30	WES260717C00044000
43 C	1.34	+25.23%	1	35	06-30	WES260717C00043000
42 C	1.80	-61.70%	2	1	06-18	WES260717C00042000
41 C	2.67	0%	1	0	06-18	WES260717C00041000
40 C	0	0%	0			WES260717C00040000
39 C	0	0%	0			WES260717C00039000
38 C	5.85	0%	1	1	06-16	WES260717C00038000
37 C	0	0%	0			WES260717C00037000
36 C	0	0%	0			WES260717C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			WES260717P00070000
65 P	0	0%	0			WES260717P00065000
60 P	0	0%	0			WES260717P00060000
55 P	0	0%	0			WES260717P00055000
50 P	0	0%	0			WES260717P00050000
49 P	0	0%	0			WES260717P00049000
48 P	0	0%	0			WES260717P00048000
47 P	2.66	+116.26%	10	10	05-27	WES260717P00047000
46 P	2.42	-0.41%	1	20	06-15	WES260717P00046000
45 P	1.40	+94.44%	15	16	06-30	WES260717P00045000
44 P	1.25	-22.84%	34	111	06-29	WES260717P00044000
43 P	0.32	-36.00%	3	137	06-30	WES260717P00043000
42 P	0.30	-25.00%	160	383	06-29	WES260717P00042000
41 P	0.26	+30.00%	26	154	06-24	WES260717P00041000
40 P	0.10	-33.33%	5	45	06-25	WES260717P00040000
39 P	0.13	-23.53%	3	9	06-08	WES260717P00039000
38 P	0.05	0%	20	0	06-18	WES260717P00038000
37 P	0	0%	0			WES260717P00037000
36 P	0	0%	0			WES260717P00036000

Share