Dark

Check out our Level2View

WES
Western Midstream Partners, LP
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

48.91USD+1.284%(+0.62)1,786,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:00:30 AM EDT

48.12USD-0.352%(-0.17)0

After-hours

Aug 14, 2026 4:53:30 PM EDT

49.00USD+0.180%(+0.09)1,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,548	1,447	23	3,753

WES Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WES Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WES Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WES Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			WES260821C00060000
55 C	0.05	-16.67%	5	8	07-30	WES260821C00055000
50 C	0.20	+33.33%	1	1,052	08-13	WES260821C00050000
49 C	0.40	+42.86%	3	387	08-13	WES260821C00049000
48 C	0.90	+12.50%	10	719	08-13	WES260821C00048000
47 C	1.77	+10.63%	14	1,733	08-13	WES260821C00047000
46 C	2.40	+14.29%	10	196	08-13	WES260821C00046000
45 C	2.85	+22.84%	2	453	08-11	WES260821C00045000
44 C	4.45	+48.33%	5	126	08-12	WES260821C00044000
43 C	3.70	+2.78%	7	206	08-05	WES260821C00043000
42 C	4.90	-12.50%	1	1	08-04	WES260821C00042000
41 C	6.70	0.00%	200	20	07-30	WES260821C00041000
40 C	6.75	-14.56%	1	31	07-31	WES260821C00040000
39 C	8.60	+54.40%	170	10	07-30	WES260821C00039000
38 C	9.50	+8.57%	70	10	07-30	WES260821C00038000
37 C	5.10	0%	28	7	03-23	WES260821C00037000
36 C	0	0%	0			WES260821C00036000
35 C	9.10	+28.90%	35	10	04-30	WES260821C00035000
34 C	13.50	+21.95%	10	3	07-30	WES260821C00034000
33 C	13.13	-5.13%	8	9	08-05	WES260821C00033000
32 C	15.50	+10.71%	75	11	07-30	WES260821C00032000
31 C	12.27	-4.81%	1	1	06-29	WES260821C00031000
30 C	10.13	-7.91%	2	2	04-21	WES260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			WES260821P00060000
55 P	14.40	0%	4	2	03-23	WES260821P00055000
50 P	6.50	-32.99%	10	17	05-28	WES260821P00050000
49 P	0.65	-92.35%	2	4	08-12	WES260821P00049000
48 P	0.50	-57.26%	8	10	08-11	WES260821P00048000
47 P	0.16	+6.67%	30	47	08-13	WES260821P00047000
46 P	0.15	-62.50%	1	165	08-11	WES260821P00046000
45 P	0.05	+400.00%	14	276	08-12	WES260821P00045000
44 P	0.06	-40.00%	1	124	08-11	WES260821P00044000
43 P	0.05	-50.00%	40	113	08-10	WES260821P00043000
42 P	0.13	+30.00%	4	199	08-10	WES260821P00042000
41 P	0.07	+40.00%	6	178	07-30	WES260821P00041000
40 P	0.20	+300.00%	20	908	08-11	WES260821P00040000
39 P	0.15	-34.78%	10	610	07-17	WES260821P00039000
38 P	0.05	-50.00%	10	334	07-27	WES260821P00038000
37 P	0.10	-16.67%	5	137	07-14	WES260821P00037000
36 P	0.05	0.00%	9	301	07-28	WES260821P00036000
35 P	0.10	0.00%	1	190	08-11	WES260821P00035000
34 P	0.35	-25.53%	3	36	04-24	WES260821P00034000
33 P	0.36	+3,500.00%	1	72	08-03	WES260821P00033000
32 P	0.05	-83.33%	2	27	08-11	WES260821P00032000
31 P	0.32	-43.86%	10	15	02-19	WES260821P00031000
30 P	0.04	-80.00%	2	11	08-03	WES260821P00030000

Share