Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.37USD-1.268%(-0.57)860,094

37.93Bid 50.66Ask 12.73Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

45.30USD+0.801%(+0.36)1,150

After-hours

Sep 30, 2026 4:44:30 PM EDT

44.40USD+0.068%(+0.03)833

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	2,228	747	400

WES Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WES Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WES Feb 19, 2027 Exp. - Max Pain @ $48.00

Puts

Calls

WES Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			WES270219C00060000
55 C	0.25	-41.86%	6	1,628	09-23	WES270219C00055000
50 C	0.60	-14.29%	2	147	09-29	WES270219C00050000
49 C	1.15	-9.45%	22	154	09-23	WES270219C00049000
48 C	2.87	+4.36%	2	146	09-11	WES270219C00048000
47 C	1.70	-28.27%	4	8	09-25	WES270219C00047000
46 C	2.60	-18.75%	10	114	09-22	WES270219C00046000
45 C	4.77	+40.71%	6	31	08-26	WES270219C00045000
44 C	3.96	+41.43%	7	12	07-30	WES270219C00044000
43 C	3.40	+51.11%	5	10	07-08	WES270219C00043000
42 C	4.25	0%	25	25	09-28	WES270219C00042000
41 C	4.70	-37.99%	1	4	09-29	WES270219C00041000
40 C	6.00	-14.29%	35	55	09-25	WES270219C00040000
39 C	0	0%	0			WES270219C00039000
38 C	0	0%	0			WES270219C00038000
37 C	0	0%	0			WES270219C00037000
36 C	0	0%	0			WES270219C00036000
35 C	9.17	0%	27	0	07-06	WES270219C00035000
30 C	17.30	-5.98%	2	3	09-15	WES270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			WES270219P00060000
55 P	9.47	+24.61%	5	92	09-21	WES270219P00055000
50 P	3.61	+3.14%	4	298	09-03	WES270219P00050000
49 P	0	0%	0			WES270219P00049000
48 P	3.88	-3.72%	10	6	09-21	WES270219P00048000
47 P	4.05	+22.73%	10	27	09-25	WES270219P00047000
46 P	3.55	+22.41%	5	206	09-25	WES270219P00046000
45 P	3.10	+10.71%	4	118	09-28	WES270219P00045000
44 P	2.30	+12.20%	10	30	09-25	WES270219P00044000
43 P	2.00	+29.03%	3	70	09-25	WES270219P00043000
42 P	1.60	+28.00%	10	62	09-25	WES270219P00042000
41 P	1.05	-41.99%	10	15	09-22	WES270219P00041000
40 P	0.72	+44.00%	1	78	09-22	WES270219P00040000
39 P	0	0%	0			WES270219P00039000
38 P	0.50	-13.79%	1	115	09-28	WES270219P00038000
37 P	0.40	+53.85%	5	7	09-23	WES270219P00037000
36 P	0.95	-1.04%	1	3	06-22	WES270219P00036000
35 P	0.47	-21.67%	5	15	07-10	WES270219P00035000
30 P	0.35	0%	5	5	07-10	WES270219P00030000

Share