Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WES
Western Midstream Partners, LP
stock NYSE

Market Open
Jul 1, 2026 12:02:42 PM EDT
43.38USD-0.868%(-0.38)158,524
43.37Bid   50.11Ask   6.74Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
43.50USD-0.594%(-0.26)1,285
After-hours
Jun 30, 2026 4:46:30 PM EDT
43.53USD-0.571%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
963058


WES Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WES Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WES Feb 19, 2027 Exp. - Max Pain @ $42.00

Puts
Calls


WES Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0WES270219C00060000
55 C0.160%2206-25WES270219C00055000
50 C00%0WES270219C00050000
49 C00%0WES270219C00049000
48 C0.800%1106-22WES270219C00048000
47 C00%0WES270219C00047000
46 C1.400%505006-23WES270219C00046000
45 C1.91+25.66%31006-29WES270219C00045000
44 C00%0WES270219C00044000
43 C2.250%5506-26WES270219C00043000
42 C00%0WES270219C00042000
41 C3.050%1106-25WES270219C00041000
40 C00%0WES270219C00040000
39 C00%0WES270219C00039000
38 C00%0WES270219C00038000
37 C00%0WES270219C00037000
36 C00%0WES270219C00036000
35 C00%0WES270219C00035000
30 C13.33-2.56%24306-29WES270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0WES270219P00060000
55 P00%0WES270219P00055000
50 P00%0WES270219P00050000
49 P00%0WES270219P00049000
48 P00%0WES270219P00048000
47 P00%0WES270219P00047000
46 P00%0WES270219P00046000
45 P00%0WES270219P00045000
44 P00%0WES270219P00044000
43 P00%0WES270219P00043000
42 P3.100%101006-24WES270219P00042000
41 P2.21-13.33%2706-30WES270219P00041000
40 P2.130%302506-29WES270219P00040000
39 P00%0WES270219P00039000
38 P1.38-8.61%41206-24WES270219P00038000
37 P1.150%1106-25WES270219P00037000
36 P0.95-1.04%1306-22WES270219P00036000
35 P00%0WES270219P00035000
30 P00%0WES270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC