Dark

Check out our Dark Pool Levels

WES
Western Midstream Partners, LP
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

48.91USD+1.284%(+0.62)1,786,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:00:30 AM EDT

48.12USD-0.352%(-0.17)0

After-hours

Aug 14, 2026 4:53:30 PM EDT

49.00USD+0.180%(+0.09)1,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	1,626	200	231

WES Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WES Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WES Feb 19, 2027 Exp. - Max Pain @ $48.00

Puts

Calls

WES Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			WES270219C00060000
55 C	0.65	+30.00%	63	1,582	08-13	WES270219C00055000
50 C	2.00	+12.99%	3	43	08-13	WES270219C00050000
49 C	2.48	0%	1	1	08-13	WES270219C00049000
48 C	3.00	+7.14%	59	140	08-13	WES270219C00048000
47 C	2.96	+10.86%	2	8	07-24	WES270219C00047000
46 C	2.83	-20.73%	2	98	08-05	WES270219C00046000
45 C	3.39	+27.92%	2	31	07-30	WES270219C00045000
44 C	3.96	+41.43%	7	12	07-30	WES270219C00044000
43 C	3.40	+51.11%	5	10	07-08	WES270219C00043000
42 C	0	0%	0			WES270219C00042000
41 C	3.05	0%	1	1	06-25	WES270219C00041000
40 C	7.00	+58.01%	60	20	07-30	WES270219C00040000
39 C	0	0%	0			WES270219C00039000
38 C	0	0%	0			WES270219C00038000
37 C	0	0%	0			WES270219C00037000
36 C	0	0%	0			WES270219C00036000
35 C	9.17	0%	27	0	07-06	WES270219C00035000
30 C	17.00	+27.53%	5	3	07-30	WES270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			WES270219P00060000
55 P	0	0%	0			WES270219P00055000
50 P	4.50	0%	200	200	08-11	WES270219P00050000
49 P	0	0%	0			WES270219P00049000
48 P	4.30	0%	1	1	07-28	WES270219P00048000
47 P	3.50	-13.58%	3	13	08-06	WES270219P00047000
46 P	2.60	-17.72%	1	2	08-10	WES270219P00046000
45 P	2.15	-21.82%	10	28	08-10	WES270219P00045000
44 P	1.65	-46.77%	1	10	08-11	WES270219P00044000
43 P	1.22	-21.79%	35	45	08-11	WES270219P00043000
42 P	2.05	-8.89%	1	21	07-13	WES270219P00042000
41 P	1.81	-21.30%	5	7	07-08	WES270219P00041000
40 P	0.85	-15.00%	1	67	08-06	WES270219P00040000
39 P	0	0%	0			WES270219P00039000
38 P	1.38	-8.61%	4	12	06-24	WES270219P00038000
37 P	0.50	-56.52%	2	2	08-03	WES270219P00037000
36 P	0.95	-1.04%	1	3	06-22	WES270219P00036000
35 P	0.47	-21.67%	5	15	07-10	WES270219P00035000
30 P	0.35	0%	5	5	07-10	WES270219P00030000

Share