Dark

Check out our API

WAL
Western Alliance Bancorporation
stock NYSE

Market Open

Oct 1, 2026 3:18:30 PM EDT

75.29USD+0.246%(+0.19)1,001,160

75.25Bid 75.31Ask 0.06Spread

Pre-market

Oct 1, 2026 8:42:30 AM EDT

75.05USD-0.067%(-0.05)189

After-hours

Sep 30, 2026 4:10:30 PM EDT

75.10USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	761	504	733

WAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WAL Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			WAL261016C00120000
115.00 C	0	0%	0			WAL261016C00115000
110.00 C	0	0%	0			WAL261016C00110000
105.00 C	0	0%	0			WAL261016C00105000
100.00 C	0	0%	0			WAL261016C00100000
95.00 C	0	0%	0			WAL261016C00095000
90.00 C	0.60	-1.64%	1	15	09-04	WAL261016C00090000
87.50 C	0.27	-53.45%	3	89	09-21	WAL261016C00087500
85.00 C	0.15	0.00%	1	158	09-30	WAL261016C00085000
82.50 C	0.35	-46.15%	1	116	09-29	WAL261016C00082500
80.00 C	1.07	-38.15%	1	303	09-28	WAL261016C00080000
77.50 C	1.25	-38.12%	10	80	09-29	WAL261016C00077500
75.00 C	0	0%	0			WAL261016C00075000
72.50 C	8.00	0%	15	15	09-16	WAL261016C00072500
70.00 C	0	0%	0			WAL261016C00070000
65.00 C	14.10	-6.00%	1	39	09-17	WAL261016C00065000
60.00 C	0	0%	0			WAL261016C00060000
55.00 C	0	0%	0			WAL261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			WAL261016P00120000
115.00 P	0	0%	0			WAL261016P00115000
110.00 P	0	0%	0			WAL261016P00110000
105.00 P	0	0%	0			WAL261016P00105000
100.00 P	0	0%	0			WAL261016P00100000
95.00 P	0	0%	0			WAL261016P00095000
90.00 P	0	0%	0			WAL261016P00090000
87.50 P	0	0%	0			WAL261016P00087500
85.00 P	0	0%	0			WAL261016P00085000
82.50 P	4.15	-22.72%	1	410	09-14	WAL261016P00082500
80.00 P	3.90	+5.41%	2	48	09-23	WAL261016P00080000
77.50 P	2.19	+9.50%	35	46	09-18	WAL261016P00077500
75.00 P	2.56	+34.74%	1	147	09-29	WAL261016P00075000
72.50 P	1.30	+62.50%	1	134	09-29	WAL261016P00072500
70.00 P	0.57	-32.94%	3	337	09-30	WAL261016P00070000
65.00 P	0.05	-75.00%	1	93	09-30	WAL261016P00065000
60.00 P	0.11	+57.14%	10	12	09-24	WAL261016P00060000
55.00 P	0.05	0%	10	10	09-10	WAL261016P00055000

Share