Dark

Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Mar 24, 2026 3:59:54 PM EDT

323.18USD-0.312%(-1.01)4,367,056

314.61Bid 332.69Ask 18.08Spread

Pre-market

Mar 24, 2026 9:28:30 AM EDT

321.30USD-0.891%(-2.89)6,976

After-hours

Mar 24, 2026 4:57:30 PM EDT

325.41USD+0.691%(+2.23)4,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	4,757	459	3,205

VTI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Apr 17, 2026 Exp. - Max Pain @ $325.00

Puts

Calls

VTI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.75	0%	1	1	03-20	VTI260417C00410000
405 C	0	0%	0			VTI260417C00405000
400 C	0	0%	0			VTI260417C00400000
395 C	0	0%	0			VTI260417C00395000
390 C	0	0%	0			VTI260417C00390000
385 C	0	0%	0			VTI260417C00385000
380 C	0	0%	0			VTI260417C00380000
375 C	0	0%	0			VTI260417C00375000
370 C	0	0%	0			VTI260417C00370000
365 C	0.30	0.00%	1	27	03-23	VTI260417C00365000
360 C	0.30	+650.00%	1	88	03-23	VTI260417C00360000
355 C	0.05	-50.00%	20	281	03-23	VTI260417C00355000
350 C	0.20	+33.33%	280	1,079	03-23	VTI260417C00350000
345 C	0.30	+3.45%	507	1,053	03-23	VTI260417C00345000
340 C	0.90	+20.00%	589	1,155	03-23	VTI260417C00340000
335 C	2.46	+38.20%	460	678	03-23	VTI260417C00335000
330 C	4.71	+42.73%	152	279	03-23	VTI260417C00330000
325 C	7.00	+23.89%	36	116	03-23	VTI260417C00325000
320 C	10.40	+23.37%	13	56	03-23	VTI260417C00320000
315 C	11.70	-39.06%	2	33	03-20	VTI260417C00315000
310 C	14.70	-24.07%	38	48	03-20	VTI260417C00310000
305 C	18.98	-31.46%	4	7	03-20	VTI260417C00305000
300 C	24.54	-6.97%	4	7	03-20	VTI260417C00300000
295 C	29.56	-17.20%	2	9	03-20	VTI260417C00295000
290 C	34.54	-10.52%	7	9	03-20	VTI260417C00290000
285 C	0	0%	0			VTI260417C00285000
280 C	43.67	-3.38%	3	37	03-20	VTI260417C00280000
275 C	48.28	-6.71%	1	8	03-20	VTI260417C00275000
270 C	53.58	-5.29%	3	12	03-20	VTI260417C00270000
265 C	68.45	0%	1	1	03-11	VTI260417C00265000
260 C	70.09	0%	8	8	03-12	VTI260417C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	82.40	+1.45%	2	1	03-13	VTI260417P00410000
405 P	0	0%	0			VTI260417P00405000
400 P	0	0%	0			VTI260417P00400000
395 P	0	0%	0			VTI260417P00395000
390 P	0	0%	0			VTI260417P00390000
385 P	0	0%	0			VTI260417P00385000
380 P	0	0%	0			VTI260417P00380000
375 P	0	0%	0			VTI260417P00375000
370 P	0	0%	0			VTI260417P00370000
365 P	0	0%	0			VTI260417P00365000
360 P	0	0%	0			VTI260417P00360000
355 P	35.60	0%	3	3	03-20	VTI260417P00355000
350 P	19.80	0%	2	2	03-16	VTI260417P00350000
345 P	16.60	0%	2	2	03-06	VTI260417P00345000
340 P	16.63	-5.24%	3	51	03-20	VTI260417P00340000
335 P	10.63	-21.43%	1	92	03-23	VTI260417P00335000
330 P	9.30	-33.57%	9	129	03-23	VTI260417P00330000
325 P	7.10	-34.86%	108	179	03-23	VTI260417P00325000
320 P	5.40	-33.66%	52	238	03-23	VTI260417P00320000
315 P	4.20	-36.36%	40	205	03-23	VTI260417P00315000
310 P	3.43	-37.06%	33	152	03-23	VTI260417P00310000
305 P	2.47	-44.62%	69	240	03-23	VTI260417P00305000
300 P	1.85	-40.13%	155	454	03-23	VTI260417P00300000
295 P	1.49	-42.69%	43	96	03-23	VTI260417P00295000
290 P	0.97	-56.11%	228	242	03-23	VTI260417P00290000
285 P	0.91	-49.44%	26	47	03-23	VTI260417P00285000
280 P	0.80	-33.33%	13	279	03-23	VTI260417P00280000
275 P	1.00	+17.65%	205	1,152	03-20	VTI260417P00275000
270 P	0.52	-22.39%	4	20	03-23	VTI260417P00270000
265 P	0.36	-47.83%	2	10	03-23	VTI260417P00265000
260 P	0.70	+79.49%	9	70	03-20	VTI260417P00260000

Share