Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

Market Open
Nov 7, 2025 11:43:27 AM EST
325.65USD-1.129%(-3.72)2,027,067
325.65Bid   325.68Ask   0.03Spread
Pre-market
Nov 7, 2025 9:20:30 AM EST
327.77USD-0.486%(-1.60)5,061
After-hours
Nov 6, 2025 4:54:30 PM EST
330.20USD+0.252%(+0.83)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92800418310


VTI Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

VTI Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTI Nov 7, 2025 Exp. - Max Pain @ $330.00

Puts
Calls


VTI Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385.00 C0.020%1111-06VTI251107C00385000
380.00 C00%0VTI251107C00380000
375.00 C00%0VTI251107C00375000
370.00 C00%0VTI251107C00370000
365.00 C00%0VTI251107C00365000
360.00 C00%0VTI251107C00360000
355.00 C0.070%1110-28VTI251107C00355000
352.50 C00%0VTI251107C00352500
350.00 C00%0VTI251107C00350000
347.50 C0.03-40.00%15311-05VTI251107C00347500
345.00 C0.050.00%15411-05VTI251107C00345000
342.50 C0.01-50.00%1211811-05VTI251107C00342500
340.00 C0.03-50.00%3113211-05VTI251107C00340000
337.50 C0.05-75.00%5410911-06VTI251107C00337500
335.00 C0.09-88.75%10711711-06VTI251107C00335000
332.50 C0.54-79.93%487511-06VTI251107C00332500
330.00 C1.90-70.54%306111-06VTI251107C00330000
327.50 C2.92-57.00%67911-06VTI251107C00327500
325.00 C8.27-32.21%11311-04VTI251107C00325000
322.50 C11.06-25.57%111011-04VTI251107C00322500
320.00 C12.80-26.44%3311-06VTI251107C00320000
317.50 C15.77+18.13%1111-04VTI251107C00317500
315.00 C21.90+32.73%1110-30VTI251107C00315000
312.50 C22.75+50.46%1111-03VTI251107C00312500
310.00 C00%0VTI251107C00310000
307.50 C24.80+24.31%1111-04VTI251107C00307500
305.00 C24.90-10.43%405111-06VTI251107C00305000
302.50 C00%0VTI251107C00302500
300.00 C29.28-11.00%1111-06VTI251107C00300000
295.00 C00%0VTI251107C00295000
290.00 C00%0VTI251107C00290000
285.00 C49.910%1110-24VTI251107C00285000
280.00 C53.01-4.80%1211-04VTI251107C00280000
275.00 C60.11-3.06%1111-03VTI251107C00275000
270.00 C65.64-4.23%1111-03VTI251107C00270000
265.00 C68.03-3.90%2511-04VTI251107C00265000
260.00 C00%0VTI251107C00260000
255.00 C00%0VTI251107C00255000
250.00 C00%0VTI251107C00250000
245.00 C00%0VTI251107C00245000
240.00 C00%0VTI251107C00240000
235.00 C00%0VTI251107C00235000
230.00 C00%0VTI251107C00230000
Puts
StrikePriceChangeVolOILastContract Name
385.00 P00%0VTI251107P00385000
380.00 P00%0VTI251107P00380000
375.00 P00%0VTI251107P00375000
370.00 P00%0VTI251107P00370000
365.00 P00%0VTI251107P00365000
360.00 P00%0VTI251107P00360000
355.00 P19.53-3.32%1110-30VTI251107P00355000
352.50 P00%0VTI251107P00352500
350.00 P00%0VTI251107P00350000
347.50 P00%0VTI251107P00347500
345.00 P15.40+36.28%15411-06VTI251107P00345000
342.50 P00%0VTI251107P00342500
340.00 P10.49+118.54%23611-06VTI251107P00340000
337.50 P7.50+82.93%3711-06VTI251107P00337500
335.00 P4.70+65.49%172211-06VTI251107P00335000
332.50 P3.00+361.54%95711-06VTI251107P00332500
330.00 P1.08+237.50%378911-06VTI251107P00330000
327.50 P1.05+320.00%1820211-06VTI251107P00327500
325.00 P0.170.00%405811-06VTI251107P00325000
322.50 P0.05-75.00%1015011-05VTI251107P00322500
320.00 P0.28+460.00%111711-04VTI251107P00320000
317.50 P0.19-87.33%101611-04VTI251107P00317500
315.00 P0.38-55.29%2710-28VTI251107P00315000
312.50 P0.40-66.67%101111-04VTI251107P00312500
310.00 P0.370%101011-04VTI251107P00310000
307.50 P1.950.00%1310-10VTI251107P00307500
305.00 P0.02-96.00%1711-04VTI251107P00305000
302.50 P1.250%2210-13VTI251107P00302500
300.00 P0.20-47.37%11011-04VTI251107P00300000
295.00 P1.480%2210-10VTI251107P00295000
290.00 P0.250%101010-06VTI251107P00290000
285.00 P00%0VTI251107P00285000
280.00 P00%0VTI251107P00280000
275.00 P0.440%2209-26VTI251107P00275000
270.00 P00%0VTI251107P00270000
265.00 P00%0VTI251107P00265000
260.00 P00%0VTI251107P00260000
255.00 P00%0VTI251107P00255000
250.00 P00%0VTI251107P00250000
245.00 P0.37+94.74%1311-04VTI251107P00245000
240.00 P0.150%1111-04VTI251107P00240000
235.00 P0.040%1111-05VTI251107P00235000
230.00 P00%0VTI251107P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC