VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseOct 13, 2026 3:59:50 PM EDT
381.36USD-0.054%(-0.21)2,457,309
Pre-marketOct 13, 2026 9:18:30 AM EDT
381.22USD-0.092%(-0.35)
After-hoursOct 13, 2026 4:59:16 PM EDT
381.50USD+0.035%(+0.13)
Expiration Dates
Oct 163dNov 2038dDec 1866dJan 15, 202794dMar 19, 2027157dJan 21, 2028465dJun 16, 2028612dDec 15, 2028794d
Open interestCallsITM 878OTM 6,286PutsITM 31OTM 3,171P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 450 C | — | — | 0 | 0 | — |
| 445 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 0 | — |
| 435 C | — | — | 0 | 0 | — |
| 430 C | 0.10 | 0.00% | 1 | 1 | 10-07 |
| 425 C | — | — | 0 | 0 | — |
| 420 C | 0.10 | 0.00% | 1 | 1 | 08-24 |
| 415 C | 0.14 | -50.00% | 3 | 3 | 09-10 |
| 410 C | 0.05 | -50.00% | 1 | 4 | 10-05 |
| 405 C | 0.08 | -20.00% | 1 | 13 | 09-23 |
| 400 C | 0.05 | +66.67% | 1 | 440 | 10-12 |
| 395 C | 0.01 | -50.00% | 2 | 421 | 10-12 |
| 390 C | 0.08 | -42.86% | 55 | 661 | 10-12 |
| 385 C | 0.45 | -47.06% | 84 | 4,742 | 10-12 |
| 380 C | 2.81 | -24.05% | 32 | 335 | 10-12 |
| 375 C | 6.90 | -9.33% | 34 | 311 | 10-12 |
| 370 C | 12.27 | +18.55% | 6 | 97 | 10-09 |
| 365 C | 17.53 | +25.21% | 1 | 36 | 10-12 |
| 360 C | 22.19 | +3.31% | 7 | 31 | 10-12 |
| 355 C | 27.13 | +4.47% | 1 | 8 | 10-12 |
| 350 C | 30.97 | -6.44% | 1 | 6 | 10-07 |
| 345 C | 32.21 | -8.29% | 3 | 7 | 09-28 |
| 340 C | 39.80 | -3.28% | 4 | 3 | 09-25 |
| 335 C | 41.60 | -0.95% | 1 | 21 | 09-29 |
| 330 C | 49.45 | +9.06% | 2 | 8 | 09-25 |
| 325 C | 50.85 | +8.40% | 1 | 0 | 09-17 |
| 320 C | 54.63 | -8.57% | 1 | 0 | 09-18 |
| 315 C | 68.50 | +6.00% | 1 | 1 | 10-06 |
| 310 C | 73.21 | +4.78% | 1 | 14 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 20.83 | +22.53% | 1 | 6 | 10-08 |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 7.98 | -20.52% | 5 | 0 | 10-12 |
| 385 P | 3.75 | +4.75% | 7 | 25 | 10-12 |
| 380 P | 1.12 | -11.11% | 174 | 542 | 10-12 |
| 375 P | 0.30 | -26.83% | 27 | 533 | 10-12 |
| 370 P | 0.12 | -33.33% | 142 | 881 | 10-12 |
| 365 P | 0.10 | -60.00% | 8 | 405 | 10-09 |
| 360 P | 0.05 | 0.00% | 1 | 229 | 10-12 |
| 355 P | 0.04 | 0.00% | 3 | 65 | 10-12 |
| 350 P | 0.10 | +100.00% | 1 | 124 | 10-12 |
| 345 P | 0.10 | +100.00% | 1 | 61 | 10-12 |
| 340 P | 0.30 | -60.00% | 1 | 48 | 10-12 |
| 335 P | 0.05 | -80.00% | 3 | 48 | 10-06 |
| 330 P | 0.48 | +242.86% | 2 | 27 | 10-07 |
| 325 P | 0.05 | -84.85% | 1 | 35 | 10-05 |
| 320 P | 0.07 | -56.25% | 1 | 5 | 10-05 |
| 315 P | 0.35 | -12.50% | 8 | 9 | 09-15 |
| 310 P | 0.04 | -50.00% | 2 | 159 | 10-05 |