Dark

Check out our Dark Pool Levels

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:58 PM EDT

383.82USD-0.125%(-0.48)2,302,899

373.11Bid 396.45Ask 23.34Spread

Pre-market

Aug 14, 2026 9:18:30 AM EDT

384.74USD+0.114%(+0.44)6,733

After-hours

Aug 14, 2026 4:43:30 PM EDT

383.60USD-0.057%(-0.22)1,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,815	1,433	28	2,463

VTI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Aug 21, 2026 Exp. - Max Pain @ $365.00

Puts

Calls

VTI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			VTI260821C00440000
435 C	0	0%	0			VTI260821C00435000
430 C	0	0%	0			VTI260821C00430000
425 C	0	0%	0			VTI260821C00425000
420 C	0.05	0.00%	2	10	08-04	VTI260821C00420000
415 C	0	0%	0			VTI260821C00415000
410 C	0.03	-40.00%	3	11	08-10	VTI260821C00410000
405 C	0	0%	0			VTI260821C00405000
400 C	0.04	-73.33%	3	79	08-12	VTI260821C00400000
395 C	0.10	+100.00%	9	191	08-13	VTI260821C00395000
390 C	0.43	+53.57%	51	585	08-13	VTI260821C00390000
385 C	2.23	+76.98%	48	557	08-13	VTI260821C00385000
380 C	5.60	+36.59%	79	769	08-13	VTI260821C00380000
375 C	9.58	+16.83%	27	616	08-13	VTI260821C00375000
370 C	14.69	+17.43%	3	692	08-13	VTI260821C00370000
365 C	19.30	+9.04%	32	247	08-13	VTI260821C00365000
360 C	21.82	+9.10%	2	53	08-07	VTI260821C00360000
355 C	29.56	+8.28%	4	75	08-13	VTI260821C00355000
350 C	32.00	-0.28%	2	143	08-12	VTI260821C00350000
345 C	39.85	+75.55%	5	10	08-13	VTI260821C00345000
340 C	44.55	+59.96%	6	13	08-13	VTI260821C00340000
335 C	37.22	+16.24%	1	5	08-03	VTI260821C00335000
330 C	36.58	-16.48%	1	6	07-27	VTI260821C00330000
325 C	45.95	+5.68%	6	24	07-20	VTI260821C00325000
320 C	53.22	+0.51%	2	4	07-16	VTI260821C00320000
315 C	57.40	0%	2	2	07-10	VTI260821C00315000
310 C	72.31	+0.15%	1	5	08-12	VTI260821C00310000
305 C	77.31	+19.86%	1	123	08-10	VTI260821C00305000
300 C	65.70	-4.37%	4	28	07-23	VTI260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VTI260821P00440000
435 P	0	0%	0			VTI260821P00435000
430 P	48.27	-1.41%	1	1	08-10	VTI260821P00430000
425 P	43.30	0%	1	0	08-10	VTI260821P00425000
420 P	0	0%	0			VTI260821P00420000
415 P	0	0%	0			VTI260821P00415000
410 P	28.95	0%	2	0	08-07	VTI260821P00410000
405 P	0	0%	0			VTI260821P00405000
400 P	19.30	-49.37%	2	2	08-05	VTI260821P00400000
395 P	11.00	-66.87%	2	0	08-13	VTI260821P00395000
390 P	5.83	-36.00%	3	8	08-13	VTI260821P00390000
385 P	2.50	-37.97%	2	17	08-13	VTI260821P00385000
380 P	0.85	-39.29%	111	212	08-13	VTI260821P00380000
375 P	0.37	-42.19%	6	222	08-13	VTI260821P00375000
370 P	0.15	-57.14%	3	128	08-13	VTI260821P00370000
365 P	0.11	-26.67%	25	257	08-13	VTI260821P00365000
360 P	0.10	-33.33%	1	264	08-13	VTI260821P00360000
355 P	0.05	-50.00%	5	249	08-13	VTI260821P00355000
350 P	0.07	-30.00%	6	221	08-11	VTI260821P00350000
345 P	0.03	-92.11%	2	68	08-11	VTI260821P00345000
340 P	0.05	-16.67%	1	130	08-13	VTI260821P00340000
335 P	0.15	+114.29%	2	84	08-10	VTI260821P00335000
330 P	0.03	-57.14%	2	119	08-11	VTI260821P00330000
325 P	0.04	-60.00%	3	128	08-13	VTI260821P00325000
320 P	0.10	+11.11%	12	131	08-04	VTI260821P00320000
315 P	0.15	+15.38%	1	58	08-04	VTI260821P00315000
310 P	0.35	-7.89%	14	53	07-24	VTI260821P00310000
305 P	0.16	-20.00%	1	30	08-05	VTI260821P00305000
300 P	0.10	+100.00%	2	109	08-04	VTI260821P00300000

Share