Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Feb 27, 2026 3:59:50 PM EST

338.89USD-0.470%(-1.60)6,039,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

337.75USD-0.805%(-2.74)24,466

After-hours

Feb 27, 2026 4:58:30 PM EST

338.09USD-0.236%(-0.80)2,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,366	6,294	208	3,915

VTI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Mar 20, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

VTI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VTI260320C00400000
395 C	0	0%	0			VTI260320C00395000
390 C	0	0%	0			VTI260320C00390000
385 C	0.06	-79.31%	6	13	02-09	VTI260320C00385000
380 C	0.01	-90.00%	10	41	02-18	VTI260320C00380000
375 C	0.25	+177.78%	2	40	02-24	VTI260320C00375000
370 C	0.02	-90.91%	1	53	02-26	VTI260320C00370000
365 C	0.03	-70.00%	21	172	02-26	VTI260320C00365000
360 C	0.12	+140.00%	2	717	02-25	VTI260320C00360000
355 C	0.25	-44.44%	43	1,063	02-26	VTI260320C00355000
350 C	1.00	-35.48%	102	2,485	02-26	VTI260320C00350000
345 C	2.90	-21.62%	43	1,138	02-26	VTI260320C00345000
340 C	5.50	-18.40%	38	572	02-26	VTI260320C00340000
335 C	8.80	-17.83%	21	169	02-26	VTI260320C00335000
330 C	12.50	-14.38%	2	528	02-26	VTI260320C00330000
325 C	16.50	+7.49%	1	123	02-26	VTI260320C00325000
320 C	21.75	-9.75%	1	222	02-26	VTI260320C00320000
315 C	24.42	-8.16%	1	177	02-23	VTI260320C00315000
310 C	30.45	+5.73%	1	322	02-26	VTI260320C00310000
305 C	35.19	-2.63%	1	138	02-19	VTI260320C00305000
300 C	39.40	-3.43%	10	134	02-23	VTI260320C00300000
295 C	43.73	-1.80%	3	136	02-24	VTI260320C00295000
290 C	47.35	-5.17%	1	243	02-23	VTI260320C00290000
285 C	55.90	-6.46%	1	59	02-20	VTI260320C00285000
280 C	61.62	+6.24%	7	64	02-25	VTI260320C00280000
275 C	66.20	+2.49%	1	159	02-26	VTI260320C00275000
270 C	67.53	-2.88%	1	146	02-24	VTI260320C00270000
265 C	74.66	-0.97%	15	70	02-23	VTI260320C00265000
260 C	78.19	-1.55%	15	131	02-24	VTI260320C00260000
255 C	86.00	+2.03%	6	141	02-20	VTI260320C00255000
250 C	91.69	-2.46%	5	13	01-14	VTI260320C00250000
245 C	94.77	+0.71%	1	5	02-06	VTI260320C00245000
240 C	99.26	+0.87%	1	12	02-19	VTI260320C00240000
235 C	106.05	+1.53%	1	85	02-25	VTI260320C00235000
230 C	108.51	-0.90%	1	30	02-19	VTI260320C00230000
225 C	114.85	+2.13%	2	23	02-24	VTI260320C00225000
220 C	121.10	+2.89%	1	1	12-29	VTI260320C00220000
215 C	124.06	+1.34%	1	3	12-23	VTI260320C00215000
210 C	107.38	0%	2	0	08-11	VTI260320C00210000
205 C	133.20	0%	3	2	11-11	VTI260320C00205000
200 C	0	0%	0			VTI260320C00200000
195 C	139.88	+4.42%	20	21	12-16	VTI260320C00195000
190 C	138.74	0%	2	1	09-26	VTI260320C00190000
185 C	149.55	-3.90%	5	12	12-16	VTI260320C00185000
180 C	154.47	+2.88%	5	7	12-16	VTI260320C00180000
175 C	0	0%	0			VTI260320C00175000
170 C	163.57	+2.36%	3	12	10-23	VTI260320C00170000
165 C	0	0%	0			VTI260320C00165000
160 C	176.79	-1.33%	1	176	02-23	VTI260320C00160000
155 C	172.36	-0.82%	1	1	10-10	VTI260320C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VTI260320P00400000
395 P	0	0%	0			VTI260320P00395000
390 P	0	0%	0			VTI260320P00390000
385 P	0	0%	0			VTI260320P00385000
380 P	56.27	0%	3	0	09-25	VTI260320P00380000
375 P	53.24	+21.00%	4	2	10-10	VTI260320P00375000
370 P	0	0%	0			VTI260320P00370000
365 P	25.20	-18.58%	1	1	02-25	VTI260320P00365000
360 P	19.60	-17.89%	1	2	02-26	VTI260320P00360000
355 P	15.41	+18.54%	3	8	02-26	VTI260320P00355000
350 P	11.88	-16.34%	2	11	02-24	VTI260320P00350000
345 P	10.05	+34.00%	2	51	02-23	VTI260320P00345000
340 P	4.90	+22.50%	29	133	02-26	VTI260320P00340000
335 P	3.45	+22.78%	18	337	02-26	VTI260320P00335000
330 P	2.62	+31.00%	29	373	02-26	VTI260320P00330000
325 P	2.10	+40.00%	24	234	02-26	VTI260320P00325000
320 P	1.20	+14.29%	14	309	02-26	VTI260320P00320000
315 P	1.13	+68.66%	3	244	02-26	VTI260320P00315000
310 P	0.55	+30.95%	2	177	02-26	VTI260320P00310000
305 P	0.35	-16.67%	2	301	02-26	VTI260320P00305000
300 P	0.33	+10.00%	22	411	02-26	VTI260320P00300000
295 P	0.21	+16.67%	3	512	02-26	VTI260320P00295000
290 P	0.16	+6.67%	11	89	02-26	VTI260320P00290000
285 P	0.15	+50.00%	10	98	02-26	VTI260320P00285000
280 P	0.08	+60.00%	103	184	02-26	VTI260320P00280000
275 P	0.05	-78.26%	27	45	02-25	VTI260320P00275000
270 P	0.09	+50.00%	2	49	02-26	VTI260320P00270000
265 P	0.05	-54.55%	101	122	02-26	VTI260320P00265000
260 P	0.40	+81.82%	1	46	02-17	VTI260320P00260000
255 P	0.40	-11.11%	1	3	02-05	VTI260320P00255000
250 P	0.14	-30.00%	1	46	02-23	VTI260320P00250000
245 P	0.05	-58.33%	2	57	02-19	VTI260320P00245000
240 P	1.10	-29.03%	1	4	10-23	VTI260320P00240000
235 P	0.10	0.00%	2	3	02-17	VTI260320P00235000
230 P	0.24	-55.56%	1	1	02-09	VTI260320P00230000
225 P	0.41	-14.58%	1	2	02-10	VTI260320P00225000
220 P	0.42	-6.67%	2	2	02-10	VTI260320P00220000
215 P	0.31	-11.43%	1	1	02-10	VTI260320P00215000
210 P	0.37	-7.50%	2	6	12-11	VTI260320P00210000
205 P	0.36	-25.00%	1	1	12-05	VTI260320P00205000
200 P	0.07	+40.00%	2	14	02-11	VTI260320P00200000
195 P	0	0%	0			VTI260320P00195000
190 P	0	0%	0			VTI260320P00190000
185 P	0	0%	0			VTI260320P00185000
180 P	0.28	-49.09%	100	152	12-22	VTI260320P00180000
175 P	0.03	0%	1	1	02-04	VTI260320P00175000
170 P	0	0%	0			VTI260320P00170000
165 P	0	0%	0			VTI260320P00165000
160 P	0.17	0%	1	1	11-25	VTI260320P00160000
155 P	0.08	0%	90	90	01-05	VTI260320P00155000