Dark

Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Apr 24, 2026 3:59:57 PM EDT

352.08USD+0.652%(+2.28)2,705,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 24, 2026 9:21:30 AM EDT

351.12USD+0.377%(+1.32)5,009

After-hours

Apr 24, 2026 4:58:30 PM EDT

352.00USD-0.023%(-0.08)1,104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,334	1,989	31	2,580

VTI May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Max Pain @ $335.00

Puts

Calls

VTI May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VTI260515C00400000
395 C	0	0%	0			VTI260515C00395000
390 C	0	0%	0			VTI260515C00390000
385 C	0	0%	0			VTI260515C00385000
380 C	0	0%	0			VTI260515C00380000
375 C	0.20	-42.86%	1	61	04-23	VTI260515C00375000
370 C	0.26	+4.00%	15	129	04-22	VTI260515C00370000
365 C	0.45	-27.42%	31	257	04-23	VTI260515C00365000
360 C	1.22	-26.06%	19	740	04-23	VTI260515C00360000
355 C	2.55	-30.52%	184	802	04-23	VTI260515C00355000
350 C	5.80	-8.81%	19	852	04-23	VTI260515C00350000
345 C	9.10	-9.27%	21	2,338	04-23	VTI260515C00345000
340 C	11.43	-17.77%	6	837	04-23	VTI260515C00340000
335 C	18.24	+4.83%	7	471	04-23	VTI260515C00335000
330 C	21.00	-6.54%	16	277	04-23	VTI260515C00330000
325 C	26.08	-4.82%	1	401	04-23	VTI260515C00325000
320 C	31.70	-1.18%	1	68	04-21	VTI260515C00320000
315 C	37.70	+4.29%	1	12	04-23	VTI260515C00315000
310 C	33.65	+123.89%	2	4	04-14	VTI260515C00310000
305 C	46.70	+57.24%	5	8	04-23	VTI260515C00305000
300 C	49.85	+5.95%	1	12	04-17	VTI260515C00300000
295 C	42.38	+57.25%	5	10	04-10	VTI260515C00295000
290 C	61.85	0%	4	4	04-17	VTI260515C00290000
285 C	60.02	+12.61%	3	4	04-15	VTI260515C00285000
280 C	72.27	+23.86%	5	18	04-23	VTI260515C00280000
275 C	76.63	+6.86%	1	8	04-23	VTI260515C00275000
270 C	81.10	+9.23%	5	10	04-17	VTI260515C00270000
265 C	0	0%	0			VTI260515C00265000
260 C	0	0%	0			VTI260515C00260000
255 C	0	0%	0			VTI260515C00255000
250 C	0	0%	0			VTI260515C00250000
245 C	0	0%	0			VTI260515C00245000
240 C	0	0%	0			VTI260515C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VTI260515P00400000
395 P	0	0%	0			VTI260515P00395000
390 P	0	0%	0			VTI260515P00390000
385 P	0	0%	0			VTI260515P00385000
380 P	0	0%	0			VTI260515P00380000
375 P	0	0%	0			VTI260515P00375000
370 P	0	0%	0			VTI260515P00370000
365 P	15.45	+5.10%	77	7	04-23	VTI260515P00365000
360 P	9.50	-5.00%	1	6	04-23	VTI260515P00360000
355 P	6.50	-10.22%	15	18	04-23	VTI260515P00355000
350 P	5.10	+6.25%	15	51	04-23	VTI260515P00350000
345 P	3.80	+19.12%	39	201	04-23	VTI260515P00345000
340 P	2.67	+21.36%	16	295	04-23	VTI260515P00340000
335 P	1.85	+19.35%	21	311	04-23	VTI260515P00335000
330 P	1.35	+22.73%	44	257	04-23	VTI260515P00330000
325 P	1.10	+15.79%	26	127	04-23	VTI260515P00325000
320 P	0.80	+23.08%	18	354	04-23	VTI260515P00320000
315 P	0.54	+8.00%	19	124	04-23	VTI260515P00315000
310 P	0.47	+4.44%	5	186	04-23	VTI260515P00310000
305 P	0.35	-2.78%	1	117	04-23	VTI260515P00305000
300 P	0.40	+21.21%	33	164	04-23	VTI260515P00300000
295 P	0.38	+15.15%	3	34	04-22	VTI260515P00295000
290 P	0.20	-20.00%	7	42	04-22	VTI260515P00290000
285 P	0.34	+70.00%	9	39	04-23	VTI260515P00285000
280 P	0.10	-60.00%	1	59	04-21	VTI260515P00280000
275 P	0.20	-42.86%	3	43	04-14	VTI260515P00275000
270 P	0.20	-75.90%	2	20	04-15	VTI260515P00270000
265 P	0.73	+1.39%	1	4	04-08	VTI260515P00265000
260 P	0.21	-70.00%	50	82	04-15	VTI260515P00260000
255 P	0.15	+50.00%	1	2	04-21	VTI260515P00255000
250 P	0.37	+270.00%	1	24	04-20	VTI260515P00250000
245 P	0.60	+1,100.00%	1	22	04-23	VTI260515P00245000
240 P	0.38	+660.00%	1	22	04-23	VTI260515P00240000

Share