Dark

Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jan 23, 2026 3:59:56 PM EST

340.48USD-0.114%(-0.39)4,899,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:14:30 AM EST

340.13USD-0.217%(-0.74)3,199

After-hours

Jan 23, 2026 4:58:30 PM EST

340.04USD-0.129%(-0.44)2,271

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,105	4,084	84	3,552

VTI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Feb 20, 2026 Exp. - Max Pain @ $335.00

Puts

Calls

VTI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	0.10	-86.67%	6	4	01-21	VTI260220C00405000
400 C	0.10	0%	10	5	01-21	VTI260220C00400000
395 C	0	0%	0			VTI260220C00395000
390 C	0	0%	0			VTI260220C00390000
385 C	0	0%	0			VTI260220C00385000
380 C	0	0%	0			VTI260220C00380000
375 C	0.04	-20.00%	1	2	01-22	VTI260220C00375000
370 C	0.10	+400.00%	3	16	01-22	VTI260220C00370000
365 C	0.05	-66.67%	9	427	01-20	VTI260220C00365000
360 C	0.19	+35.71%	58	847	01-22	VTI260220C00360000
355 C	0.55	+22.22%	83	862	01-22	VTI260220C00355000
350 C	1.30	+18.18%	259	1,323	01-22	VTI260220C00350000
345 C	3.30	+10.00%	183	598	01-22	VTI260220C00345000
340 C	6.20	+2.65%	127	340	01-22	VTI260220C00340000
335 C	10.50	+18.24%	3	60	01-22	VTI260220C00335000
330 C	13.41	+24.17%	3	42	01-21	VTI260220C00330000
325 C	14.90	+3.26%	1	81	01-21	VTI260220C00325000
320 C	18.63	-24.27%	23	191	01-20	VTI260220C00320000
315 C	25.10	+5.91%	5	162	01-21	VTI260220C00315000
310 C	33.70	-3.93%	5	140	01-16	VTI260220C00310000
305 C	32.33	-17.76%	21	5	01-20	VTI260220C00305000
300 C	40.30	-8.55%	1	24	01-21	VTI260220C00300000
295 C	49.06	+9.75%	1	8	01-12	VTI260220C00295000
290 C	49.00	-11.02%	1	22	01-21	VTI260220C00290000
285 C	54.00	-4.85%	1	3	01-21	VTI260220C00285000
280 C	60.10	-5.50%	5	8	01-20	VTI260220C00280000
275 C	63.80	-6.93%	3	4	01-20	VTI260220C00275000
270 C	71.15	-3.37%	1	12	01-14	VTI260220C00270000
265 C	78.57	-0.09%	1	3	01-16	VTI260220C00265000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			VTI260220P00405000
400 P	0	0%	0			VTI260220P00400000
395 P	0	0%	0			VTI260220P00395000
390 P	0	0%	0			VTI260220P00390000
385 P	0	0%	0			VTI260220P00385000
380 P	0	0%	0			VTI260220P00380000
375 P	36.98	0%	1	0	01-20	VTI260220P00375000
370 P	0	0%	0			VTI260220P00370000
365 P	0	0%	0			VTI260220P00365000
360 P	17.60	0%	2	0	01-16	VTI260220P00360000
355 P	17.15	+30.92%	2	2	01-20	VTI260220P00355000
350 P	12.60	-2.33%	5	17	01-21	VTI260220P00350000
345 P	6.60	-25.84%	8	65	01-22	VTI260220P00345000
340 P	4.00	-17.01%	16	107	01-22	VTI260220P00340000
335 P	2.96	-15.43%	427	573	01-22	VTI260220P00335000
330 P	1.80	-24.37%	34	327	01-22	VTI260220P00330000
325 P	1.20	-40.89%	19	166	01-22	VTI260220P00325000
320 P	0.91	-48.00%	23	195	01-22	VTI260220P00320000
315 P	0.63	-27.59%	2	258	01-22	VTI260220P00315000
310 P	0.48	-49.47%	13	95	01-22	VTI260220P00310000
305 P	0.38	-57.78%	3	1,403	01-22	VTI260220P00305000
300 P	0.34	-43.33%	2	63	01-22	VTI260220P00300000
295 P	0.23	-67.14%	1	32	01-22	VTI260220P00295000
290 P	0.36	-28.00%	1	30	01-21	VTI260220P00290000
285 P	0.51	+30.77%	2	7	01-20	VTI260220P00285000
280 P	0.20	-50.00%	1	11	01-22	VTI260220P00280000
275 P	0.30	-9.09%	1	2	01-09	VTI260220P00275000
270 P	0.30	+100.00%	1	36	01-21	VTI260220P00270000
265 P	0.18	+28.57%	164	247	01-20	VTI260220P00265000

Share