Dark

Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

Market Open

Apr 17, 2026 2:40:18 PM EDT

350.54USD+1.303%(+4.51)3,590,817

350.55Bid 350.59Ask 0.04Spread

Pre-market

Apr 17, 2026 9:26:30 AM EDT

348.87USD+0.821%(+2.84)16,959

After-hours

Apr 16, 2026 4:56:30 PM EDT

346.30USD+0.049%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,084	380	3	4,678

VTI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Apr 17, 2026 Exp. - Max Pain @ $325.00

Puts

Calls

VTI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.75	0%	1	1	03-20	VTI260417C00410000
405 C	0.10	0%	1	1	03-25	VTI260417C00405000
400 C	0	0%	0			VTI260417C00400000
395 C	0	0%	0			VTI260417C00395000
390 C	0	0%	0			VTI260417C00390000
385 C	0	0%	0			VTI260417C00385000
380 C	0	0%	0			VTI260417C00380000
375 C	0.02	-60.00%	1	2	04-14	VTI260417C00375000
370 C	0	0%	0			VTI260417C00370000
365 C	0.02	-33.33%	1	29	04-15	VTI260417C00365000
360 C	0.04	-20.00%	1	74	04-08	VTI260417C00360000
355 C	0.04	-73.33%	22	273	04-16	VTI260417C00355000
350 C	0.10	-28.57%	80	1,155	04-16	VTI260417C00350000
345 C	1.88	0.00%	138	827	04-16	VTI260417C00345000
340 C	6.19	+8.60%	169	925	04-16	VTI260417C00340000
335 C	11.07	+8.53%	203	1,020	04-16	VTI260417C00335000
330 C	15.95	+8.50%	25	522	04-16	VTI260417C00330000
325 C	20.80	+11.41%	21	226	04-16	VTI260417C00325000
320 C	25.41	+9.06%	6	155	04-16	VTI260417C00320000
315 C	30.60	+3.98%	25	71	04-16	VTI260417C00315000
310 C	35.85	+5.16%	2	50	04-16	VTI260417C00310000
305 C	37.15	+22.20%	2	5	04-14	VTI260417C00305000
300 C	43.35	+5.22%	3	35	04-15	VTI260417C00300000
295 C	50.65	+24.20%	2	7	04-16	VTI260417C00295000
290 C	52.30	+46.09%	1	14	04-14	VTI260417C00290000
285 C	57.30	+79.91%	1	6	04-14	VTI260417C00285000
280 C	64.27	+73.23%	3	37	04-15	VTI260417C00280000
275 C	70.71	+16.95%	2	7	04-16	VTI260417C00275000
270 C	75.58	+3.39%	1	5	04-16	VTI260417C00270000
265 C	68.45	0%	1	1	03-11	VTI260417C00265000
260 C	55.80	-12.85%	5	16	03-27	VTI260417C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	82.40	+1.45%	2	1	03-13	VTI260417P00410000
405 P	0	0%	0			VTI260417P00405000
400 P	59.36	0%	1	0	04-14	VTI260417P00400000
395 P	0	0%	0			VTI260417P00395000
390 P	0	0%	0			VTI260417P00390000
385 P	0	0%	0			VTI260417P00385000
380 P	0	0%	0			VTI260417P00380000
375 P	0	0%	0			VTI260417P00375000
370 P	0	0%	0			VTI260417P00370000
365 P	0	0%	0			VTI260417P00365000
360 P	14.30	-60.17%	3	0	04-16	VTI260417P00360000
355 P	10.70	-65.48%	2	2	04-15	VTI260417P00355000
350 P	3.65	-28.71%	2	10	04-16	VTI260417P00350000
345 P	0.70	-53.33%	37	27	04-16	VTI260417P00345000
340 P	0.15	-64.29%	19	75	04-16	VTI260417P00340000
335 P	0.10	-50.00%	2	88	04-16	VTI260417P00335000
330 P	0.02	-60.00%	3	122	04-16	VTI260417P00330000
325 P	0.05	0.00%	4	216	04-16	VTI260417P00325000
320 P	0.03	-40.00%	2	331	04-16	VTI260417P00320000
315 P	0.04	-20.00%	3	695	04-16	VTI260417P00315000
310 P	0.03	-40.00%	1	208	04-16	VTI260417P00310000
305 P	0.02	+100.00%	1	223	04-15	VTI260417P00305000
300 P	0.01	-80.00%	3	684	04-16	VTI260417P00300000
295 P	0.02	-94.29%	1	157	04-15	VTI260417P00295000
290 P	0.03	-62.50%	1	105	04-15	VTI260417P00290000
285 P	0.20	-20.00%	18	82	04-08	VTI260417P00285000
280 P	0.35	+600.00%	4	298	04-10	VTI260417P00280000
275 P	0.22	+340.00%	1	1,180	04-15	VTI260417P00275000
270 P	0.10	+400.00%	1	34	04-15	VTI260417P00270000
265 P	0.05	-50.00%	3	23	04-08	VTI260417P00265000
260 P	0.03	-40.00%	50	120	04-15	VTI260417P00260000

Share