VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 317OTM 4,548PutsITM 556OTM 2,405P/C 0.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 1 | — |
| 435 C | — | — | 0 | 0 | — |
| 430 C | — | — | 0 | 0 | — |
| 425 C | — | — | 0 | 0 | — |
| 420 C | — | — | 0 | 0 | — |
| 415 C | 0.10 | 0.00% | 1 | 1 | 09-28 |
| 410 C | 0.03 | 0.00% | 3 | 38 | 10-27 |
| 405 C | 0.05 | +25.00% | 3 | 287 | 11-05 |
| 400 C | 0.04 | -60.00% | 32 | 464 | 11-05 |
| 395 C | 0.50 | +233.33% | 21 | 552 | 11-05 |
| 390 C | 0.09 | -75.00% | 106 | 596 | 11-05 |
| 385 C | 0.19 | -83.04% | 167 | 1,337 | 11-05 |
| 380 C | 0.50 | -84.38% | 159 | 917 | 11-05 |
| 375 C | 1.15 | -82.03% | 163 | 355 | 11-05 |
| 370 C | 2.70 | -72.16% | 32 | 124 | 11-05 |
| 365 C | 5.20 | -62.59% | 84 | 62 | 11-05 |
| 360 C | 7.90 | -46.62% | 15 | 30 | 11-05 |
| 355 C | 11.64 | -49.94% | 2 | 12 | 11-05 |
| 350 C | 15.65 | -39.25% | 3 | 11 | 11-05 |
| 345 C | 19.66 | -40.26% | 4 | 27 | 11-05 |
| 340 C | 24.39 | -27.86% | 4 | 4 | 11-05 |
| 335 C | 31.84 | -25.45% | 2 | 17 | 11-05 |
| 330 C | 51.90 | +7.92% | 2 | 7 | 10-14 |
| 325 C | — | — | 0 | 0 | — |
| 320 C | 57.05 | 0.00% | 1 | 1 | 09-18 |
| 315 C | 68.40 | +10.50% | 4 | 8 | 09-21 |
| 310 C | 56.90 | -14.46% | 1 | 10 | 11-05 |
| 305 C | 77.20 | 0.00% | 4 | 4 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 P | 68.65 | 0.00% | 2 | 0 | 10-19 |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | 39.19 | 0.00% | 1 | 0 | 10-19 |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 33.86 | +46.26% | 5 | 6 | 11-05 |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 16.47 | 0.00% | 2 | 0 | 09-17 |
| 385 P | 17.95 | +109.70% | 1 | 0 | 11-05 |
| 380 P | 18.80 | +276.00% | 7 | 95 | 11-05 |
| 375 P | 14.02 | +338.13% | 69 | 455 | 11-05 |
| 370 P | 10.30 | +425.51% | 33 | 403 | 11-05 |
| 365 P | 7.53 | +479.23% | 15 | 304 | 11-05 |
| 360 P | 6.00 | +605.88% | 86 | 294 | 11-05 |
| 355 P | 3.52 | +441.54% | 29 | 142 | 11-05 |
| 350 P | 3.71 | +672.92% | 84 | 154 | 11-05 |
| 345 P | 2.63 | +185.87% | 13 | 214 | 11-05 |
| 340 P | 1.85 | +560.71% | 40 | 96 | 11-05 |
| 335 P | 1.50 | +294.74% | 8 | 52 | 11-05 |
| 330 P | 0.45 | +50.00% | 1 | 80 | 11-05 |
| 325 P | 0.81 | +131.43% | 22 | 36 | 11-05 |
| 320 P | 0.65 | +182.61% | 4 | 12 | 11-05 |
| 315 P | 0.76 | +204.00% | 7 | 94 | 11-05 |
| 310 P | 0.30 | 0.00% | 4 | 10 | 10-22 |
| 305 P | 0.50 | +400.00% | 18 | 514 | 11-05 |