Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Dec 24, 2025 12:59:58 PM EST
339.84USD+0.331%(+1.12)3,635,630
339.76Bid   339.84Ask   0.08Spread
Pre-market
Dec 24, 2025 9:28:30 AM EST
338.93USD+0.062%(+0.21)3,364
After-hours
Dec 24, 2025 4:53:30 PM EST
339.54USD-0.088%(-0.30)889
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2625,5141526,862


VTI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 16, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


VTI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.11+120.00%1704-08VTI260116C00415000
410 C0.40+100.00%1201-30VTI260116C00410000
405 C00%0VTI260116C00405000
400 C0.10-66.67%1109-29VTI260116C00400000
395 C00%0VTI260116C00395000
390 C0.05-44.44%111,01711-10VTI260116C00390000
385 C0.06-40.00%1707-11VTI260116C00385000
380 C0.050.00%15212-16VTI260116C00380000
375 C0.01-80.00%215912-16VTI260116C00375000
370 C0.05-93.33%13611-17VTI260116C00370000
365 C0.04-80.00%15812-19VTI260116C00365000
360 C0.050.00%167312-23VTI260116C00360000
355 C0.12+20.00%4434212-23VTI260116C00355000
350 C0.36+2.86%13699112-23VTI260116C00350000
345 C1.31+9.17%10584612-23VTI260116C00345000
340 C3.48+8.41%1121,32312-23VTI260116C00340000
335 C7.30+10.61%3483912-23VTI260116C00335000
330 C10.72+7.20%792212-23VTI260116C00330000
325 C15.50+4.03%934412-23VTI260116C00325000
320 C20.10+3.13%270912-23VTI260116C00320000
315 C24.40+10.36%4244512-22VTI260116C00315000
310 C28.30+8.43%129712-22VTI260116C00310000
305 C34.60+9.95%1716612-22VTI260116C00305000
300 C39.50+1.28%3024112-23VTI260116C00300000
295 C44.07+1.92%913712-23VTI260116C00295000
290 C48.05+4.96%99012-22VTI260116C00290000
285 C53.500.00%131312-23VTI260116C00285000
280 C58.90+8.43%320512-22VTI260116C00280000
275 C59.15-1.32%117412-18VTI260116C00275000
270 C66.40+7.25%111812-19VTI260116C00270000
265 C73.12+3.42%93412-22VTI260116C00265000
260 C78.00+4.98%212312-22VTI260116C00260000
255 C83.10-1.07%1117012-22VTI260116C00255000
250 C86.90-3.44%1416412-12VTI260116C00250000
245 C82.34-6.54%18711-17VTI260116C00245000
240 C95.33+2.08%15612-15VTI260116C00240000
235 C100.70-0.93%1212-19VTI260116C00235000
230 C107.00+1.13%23112-10VTI260116C00230000
225 C112.85+5.57%2412-22VTI260116C00225000
220 C116.56+4.54%23412-08VTI260116C00220000
215 C117.50+9.20%15410-02VTI260116C00215000
210 C112.60-10.42%11111-21VTI260116C00210000
205 C131.00-0.49%15712-15VTI260116C00205000
200 C130.50-3.76%17811-25VTI260116C00200000
199 C120.69+0.49%3408-25VTI260116C00199000
198 C121.60+33.10%311608-25VTI260116C00198000
197 C122.70+2.59%41008-25VTI260116C00197000
196 C129.10+4.53%11009-25VTI260116C00196000
195 C136.76+13.21%64111-13VTI260116C00195000
194 C121.700%10508-11VTI260116C00194000
193 C122.90+15.40%281508-11VTI260116C00193000
192 C124.00+55.74%221208-11VTI260116C00192000
191 C124.80+144.71%492508-11VTI260116C00191000
190 C145.10+5.37%1612-02VTI260116C00190000
185 C148.58+128.58%1411-06VTI260116C00185000
180 C157.40+4.62%14611-03VTI260116C00180000
175 C163.35+1.50%4512-23VTI260116C00175000
170 C167.50+3.40%21010-27VTI260116C00170000
165 C173.87+27.96%1112-05VTI260116C00165000
160 C154.58+14.64%3708-11VTI260116C00160000
155 C99.00+50.00%1102-07VTI260116C00155000
150 C186.46-0.41%11212-03VTI260116C00150000
145 C169.02+37.14%201108-11VTI260116C00145000
140 C120.40-2.19%24004-22VTI260116C00140000
135 C121.18-15.20%8504-04VTI260116C00135000
130 C175.96+36.75%1307-16VTI260116C00130000
125 C140.00+4.48%11304-09VTI260116C00125000
120 C206.51+12.07%12211-17VTI260116C00120000
115 C221.90+15.00%91411-12VTI260116C00115000
110 C201.55+1.87%2707-21VTI260116C00110000
105 C228.25-1.04%51212-17VTI260116C00105000
Puts
StrikePriceChangeVolOILastContract Name
415 P130.00-6.47%1005-12VTI260116P00415000
410 P00%0VTI260116P00410000
405 P00%0VTI260116P00405000
400 P00%0VTI260116P00400000
395 P00%0VTI260116P00395000
390 P00%0VTI260116P00390000
385 P00%0VTI260116P00385000
380 P00%0VTI260116P00380000
375 P44.510%1010-22VTI260116P00375000
370 P00%0VTI260116P00370000
365 P00%0VTI260116P00365000
360 P24.70-20.83%2211-11VTI260116P00360000
355 P17.920%101012-22VTI260116P00355000
350 P12.00-29.66%3212-23VTI260116P00350000
345 P8.17-7.58%121012-22VTI260116P00345000
340 P3.90-16.13%1012812-23VTI260116P00340000
335 P2.25-19.06%2315712-23VTI260116P00335000
330 P1.40-17.65%2322412-23VTI260116P00330000
325 P0.87-20.91%1337912-23VTI260116P00325000
320 P0.81-35.20%3127312-22VTI260116P00320000
315 P0.56-37.78%1932212-22VTI260116P00315000
310 P0.45-49.44%215112-22VTI260116P00310000
305 P0.35-5.41%11,27412-23VTI260116P00305000
300 P0.35-22.22%1030812-22VTI260116P00300000
295 P0.23-8.00%114612-23VTI260116P00295000
290 P0.200.00%413812-23VTI260116P00290000
285 P0.14-62.16%8234612-22VTI260116P00285000
280 P0.16-69.81%119012-22VTI260116P00280000
275 P0.10-33.33%115512-22VTI260116P00275000
270 P0.15-66.67%1024112-16VTI260116P00270000
265 P0.12-20.00%110912-18VTI260116P00265000
260 P0.10+400.00%110612-22VTI260116P00260000
255 P0.05-80.77%827212-17VTI260116P00255000
250 P0.15+200.00%146312-18VTI260116P00250000
245 P0.29-3.33%9620312-18VTI260116P00245000
240 P0.14-58.82%79312-01VTI260116P00240000
235 P0.05-50.00%1511712-08VTI260116P00235000
230 P0.03-40.00%118112-17VTI260116P00230000
225 P0.05-66.67%16212-16VTI260116P00225000
220 P0.05+400.00%512712-18VTI260116P00220000
215 P0.25-26.47%315711-12VTI260116P00215000
210 P0.100.00%122811-24VTI260116P00210000
205 P0.11-67.65%3611-12VTI260116P00205000
200 P0.15-25.00%48810-27VTI260116P00200000
199 P2.10-19.23%1506-03VTI260116P00199000
198 P2.00-5.66%1303-24VTI260116P00198000
197 P2.900.00%1205-06VTI260116P00197000
196 P0.29-57.97%1309-22VTI260116P00196000
195 P0.50-83.61%253208-15VTI260116P00195000
194 P00%0VTI260116P00194000
193 P4.30-10.42%1103-20VTI260116P00193000
192 P3.150%2204-24VTI260116P00192000
191 P00%0VTI260116P00191000
190 P0.50-33.33%12209-04VTI260116P00190000
185 P0.25-37.50%83310-13VTI260116P00185000
180 P0.25-28.57%52310-13VTI260116P00180000
175 P0.20-50.00%1709-08VTI260116P00175000
170 P0.30+100.00%2510-10VTI260116P00170000
165 P0.55-80.36%1705-12VTI260116P00165000
160 P0.35+600.00%1508-08VTI260116P00160000
155 P2.05-2.38%2304-04VTI260116P00155000
150 P0.10-92.31%11108-18VTI260116P00150000
145 P0.11-96.56%1708-18VTI260116P00145000
140 P0.10+100.00%12408-18VTI260116P00140000
135 P0.05-61.54%1208-28VTI260116P00135000
130 P0.08-60.00%1210408-18VTI260116P00130000
125 P0.01-80.00%11211-07VTI260116P00125000
120 P0.01-92.31%1311-07VTI260116P00120000
115 P1.60+10.34%2409-28VTI260116P00115000
110 P0.05-28.57%21712-09VTI260116P00110000
105 P0.05-28.57%110912-09VTI260116P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC