Dark

Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

Market Open

May 11, 2026 2:20:49 PM EDT

364.23USD+0.373%(+1.36)2,555,649

364.18Bid 364.24Ask 0.06Spread

Pre-market

May 11, 2026 9:28:30 AM EDT

362.45USD-0.116%(-0.42)4,840

After-hours

May 8, 2026 4:57:30 PM EDT

362.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,371	957	15	3,534

VTI May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

VTI May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VTI260515C00400000
395 C	0	0%	0			VTI260515C00395000
390 C	0	0%	0			VTI260515C00390000
385 C	0	0%	0			VTI260515C00385000
380 C	0.05	0.00%	1	6	05-07	VTI260515C00380000
375 C	0.02	-60.00%	5	57	05-05	VTI260515C00375000
370 C	0.20	+33.33%	39	371	05-08	VTI260515C00370000
365 C	1.57	+91.46%	72	523	05-08	VTI260515C00365000
360 C	4.10	+32.69%	626	930	05-08	VTI260515C00360000
355 C	8.60	+24.64%	18	723	05-08	VTI260515C00355000
350 C	13.30	+17.18%	21	800	05-08	VTI260515C00350000
345 C	18.20	+16.67%	112	1,987	05-08	VTI260515C00345000
340 C	23.50	+9.81%	101	714	05-08	VTI260515C00340000
335 C	27.99	+9.98%	13	444	05-08	VTI260515C00335000
330 C	32.80	+4.13%	4	243	05-08	VTI260515C00330000
325 C	37.90	+5.28%	8	383	05-08	VTI260515C00325000
320 C	43.15	+3.25%	1	61	05-08	VTI260515C00320000
315 C	41.95	+7.84%	4	11	05-05	VTI260515C00315000
310 C	33.65	+123.89%	2	4	04-14	VTI260515C00310000
305 C	45.76	-2.01%	1	8	04-29	VTI260515C00305000
300 C	49.85	+5.95%	1	12	04-17	VTI260515C00300000
295 C	42.38	+57.25%	5	10	04-10	VTI260515C00295000
290 C	61.85	0%	4	4	04-17	VTI260515C00290000
285 C	60.02	+12.61%	3	4	04-15	VTI260515C00285000
280 C	72.27	+23.86%	5	18	04-23	VTI260515C00280000
275 C	81.77	+3.81%	1	7	05-05	VTI260515C00275000
270 C	92.51	+14.11%	1	8	05-07	VTI260515C00270000
265 C	0	0%	0			VTI260515C00265000
260 C	0	0%	0			VTI260515C00260000
255 C	0	0%	0			VTI260515C00255000
250 C	0	0%	0			VTI260515C00250000
245 C	0	0%	0			VTI260515C00245000
240 C	0	0%	0			VTI260515C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VTI260515P00400000
395 P	0	0%	0			VTI260515P00395000
390 P	36.80	0%	1	0	05-04	VTI260515P00390000
385 P	28.47	-14.50%	2	1	05-05	VTI260515P00385000
380 P	27.87	0%	1	0	04-27	VTI260515P00380000
375 P	21.70	0%	5	0	05-04	VTI260515P00375000
370 P	7.30	-56.29%	8	8	05-08	VTI260515P00370000
365 P	3.53	-25.68%	7	6	05-08	VTI260515P00365000
360 P	1.80	-30.77%	28	31	05-08	VTI260515P00360000
355 P	0.65	-50.00%	43	59	05-08	VTI260515P00355000
350 P	0.25	-50.00%	6	101	05-08	VTI260515P00350000
345 P	0.15	-25.00%	37	889	05-08	VTI260515P00345000
340 P	0.14	-30.00%	54	396	05-08	VTI260515P00340000
335 P	0.15	+50.00%	19	346	05-08	VTI260515P00335000
330 P	0.08	-38.46%	5	245	05-08	VTI260515P00330000
325 P	0.06	+20.00%	1	126	05-08	VTI260515P00325000
320 P	0.05	-37.50%	202	304	05-08	VTI260515P00320000
315 P	0.03	-40.00%	1	86	05-08	VTI260515P00315000
310 P	0.05	0.00%	1	271	05-07	VTI260515P00310000
305 P	0.16	+14.29%	3	116	05-01	VTI260515P00305000
300 P	0.02	-80.00%	12	158	05-04	VTI260515P00300000
295 P	0.27	+170.00%	1	37	05-05	VTI260515P00295000
290 P	0.37	+640.00%	1	50	05-01	VTI260515P00290000
285 P	0.40	+700.00%	2	38	05-01	VTI260515P00285000
280 P	0.07	+40.00%	4	67	04-30	VTI260515P00280000
275 P	0.10	-73.68%	1	42	04-29	VTI260515P00275000
270 P	0.11	-45.00%	1	21	04-29	VTI260515P00270000
265 P	0.73	+1.39%	1	4	04-08	VTI260515P00265000
260 P	0.19	-45.71%	50	77	05-07	VTI260515P00260000
255 P	0.15	+50.00%	1	2	04-21	VTI260515P00255000
250 P	0.37	+270.00%	1	24	04-20	VTI260515P00250000
245 P	0.60	+1,100.00%	1	22	04-23	VTI260515P00245000
240 P	0.38	+660.00%	1	22	04-23	VTI260515P00240000

Share