Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Sep 18, 2025 3:59:50 PM EDT
327.31USD+0.661%(+2.15)3,108,630
327.15Bid   327.26Ask   0.11Spread
Pre-market
Sep 18, 2025 9:21:30 AM EDT
326.99USD+0.563%(+1.83)6,865
After-hours
Sep 18, 2025 4:52:30 PM EDT
327.48USD+0.052%(+0.17)1,508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7103,132673,616


VTI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

VTI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTI Sep 19, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


VTI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365.00 C0.05+150.00%1409-15VTI250919C00365000
360.00 C0.75+1,400.00%1209-16VTI250919C00360000
355.00 C0.10+100.00%63507-24VTI250919C00355000
350.00 C0.09-78.57%12509-09VTI250919C00350000
345.00 C0.05-37.50%253209-17VTI250919C00345000
340.00 C0.05-54.55%612009-17VTI250919C00340000
337.50 C00%0VTI250919C00337500
335.00 C0.03-40.00%928109-16VTI250919C00335000
332.50 C0.10-33.33%13923509-17VTI250919C00332500
330.00 C0.17-51.43%1,6222,15809-17VTI250919C00330000
327.50 C0.65-40.91%10924009-17VTI250919C00327500
325.00 C1.69-30.17%12661009-17VTI250919C00325000
322.50 C3.90-6.02%1515409-17VTI250919C00322500
320.00 C6.00-2.91%2761009-17VTI250919C00320000
317.50 C8.52+2.04%15809-17VTI250919C00317500
315.00 C8.40-23.29%5751009-17VTI250919C00315000
312.50 C11.00-15.38%1209-17VTI250919C00312500
310.00 C14.00-12.50%2135009-17VTI250919C00310000
307.50 C00%0VTI250919C00307500
305.00 C20.00-3.85%137009-17VTI250919C00305000
302.50 C22.70-2.37%1709-17VTI250919C00302500
300.00 C25.60-1.35%3222609-17VTI250919C00300000
297.50 C00%0VTI250919C00297500
295.00 C30.50-1.39%4725009-17VTI250919C00295000
292.50 C00%0VTI250919C00292500
290.00 C35.40-0.56%3812309-17VTI250919C00290000
285.00 C40.30-0.49%159509-17VTI250919C00285000
280.00 C45.30-0.74%2558209-17VTI250919C00280000
275.00 C50.70+0.66%229209-17VTI250919C00275000
270.00 C56.05+0.59%26909-17VTI250919C00270000
265.00 C60.37-0.72%52909-16VTI250919C00265000
260.00 C65.70-0.15%77609-17VTI250919C00260000
255.00 C70.57+0.17%33809-17VTI250919C00255000
250.00 C76.28+0.75%32309-17VTI250919C00250000
245.00 C78.32+3.23%1509-17VTI250919C00245000
240.00 C80.05+16.35%12509-08VTI250919C00240000
235.00 C89.80+5.08%1309-12VTI250919C00235000
230.00 C83.70-0.83%110008-20VTI250919C00230000
225.00 C100.27+10.19%11609-16VTI250919C00225000
220.00 C105.82+12.10%303109-15VTI250919C00220000
215.00 C99.50-1.97%2208-11VTI250919C00215000
210.00 C61.93-0.91%2204-24VTI250919C00210000
205.00 C00%0VTI250919C00205000
200.00 C117.39+12.33%101108-14VTI250919C00200000
195.00 C131.15+19.25%212109-16VTI250919C00195000
190.00 C85.95+4.31%2204-29VTI250919C00190000
185.00 C140.95+0.97%12109-16VTI250919C00185000
180.00 C146.15+23.86%5509-16VTI250919C00180000
175.00 C00%0VTI250919C00175000
170.00 C111.47+3.64%4205-02VTI250919C00170000
165.00 C00%0VTI250919C00165000
160.00 C00%0VTI250919C00160000
155.00 C127.10+5.35%1105-08VTI250919C00155000
150.00 C138.18+4.84%2205-12VTI250919C00150000
145.00 C00%0VTI250919C00145000
140.00 C151.30+4.67%1205-27VTI250919C00140000
135.00 C160.60+2.85%4206-06VTI250919C00135000
130.00 C169.30+2.33%2206-24VTI250919C00130000
125.00 C181.81-4.16%1108-01VTI250919C00125000
Puts
StrikePriceChangeVolOILastContract Name
365.00 P00%0VTI250919P00365000
360.00 P00%0VTI250919P00360000
355.00 P42.64-61.13%10007-24VTI250919P00355000
350.00 P24.75+3.13%1109-17VTI250919P00350000
345.00 P00%0VTI250919P00345000
340.00 P60.310%2003-27VTI250919P00340000
337.50 P00%0VTI250919P00337500
335.00 P9.80-82.28%2209-17VTI250919P00335000
332.50 P6.30-16.56%7509-17VTI250919P00332500
330.00 P5.10+13.33%91209-17VTI250919P00330000
327.50 P4.00+45.99%364709-17VTI250919P00327500
325.00 P1.35-9.40%769209-17VTI250919P00325000
322.50 P1.25+47.06%9221509-17VTI250919P00322500
320.00 P0.25-50.00%317709-17VTI250919P00320000
317.50 P0.45+32.35%84209-17VTI250919P00317500
315.00 P0.22-12.00%814809-17VTI250919P00315000
312.50 P0.15-25.00%12809-17VTI250919P00312500
310.00 P0.27+80.00%38809-16VTI250919P00310000
307.50 P0.16+33.33%1909-12VTI250919P00307500
305.00 P0.75+2,400.00%117309-16VTI250919P00305000
302.50 P0.37-13.95%19309-16VTI250919P00302500
300.00 P0.04-73.33%211409-17VTI250919P00300000
297.50 P0.85+70.00%2609-02VTI250919P00297500
295.00 P0.05-73.68%134309-11VTI250919P00295000
292.50 P0.55-50.00%4509-02VTI250919P00292500
290.00 P0.17+240.00%236609-15VTI250919P00290000
285.00 P0.02-60.00%134209-16VTI250919P00285000
280.00 P0.03-66.67%17109-16VTI250919P00280000
275.00 P0.36-10.00%17309-16VTI250919P00275000
270.00 P0.15+650.00%29509-12VTI250919P00270000
265.00 P0.050.00%15309-16VTI250919P00265000
260.00 P0.14-36.36%126608-27VTI250919P00260000
255.00 P0.37+32.14%15509-16VTI250919P00255000
250.00 P0.15+400.00%27309-16VTI250919P00250000
245.00 P0.20-42.86%143208-21VTI250919P00245000
240.00 P0.02-60.00%117909-03VTI250919P00240000
235.00 P0.050.00%427208-28VTI250919P00235000
230.00 P0.28+40.00%809008-12VTI250919P00230000
225.00 P0.01-95.00%3010709-09VTI250919P00225000
220.00 P0.05-80.77%15507-21VTI250919P00220000
215.00 P0.100.00%13308-18VTI250919P00215000
210.00 P0.20+100.00%21108-01VTI250919P00210000
205.00 P0.18-41.94%12007-17VTI250919P00205000
200.00 P0.05+400.00%39708-29VTI250919P00200000
195.00 P2.40-35.14%11504-14VTI250919P00195000
190.00 P0.050.00%41807-25VTI250919P00190000
185.00 P0.25-77.27%1108-06VTI250919P00185000
180.00 P0.01-97.14%21608-26VTI250919P00180000
175.00 P0.250%1107-28VTI250919P00175000
170.00 P0.55-31.25%1106-02VTI250919P00170000
165.00 P3.00+45.63%1404-08VTI250919P00165000
160.00 P0.40-82.91%2105-16VTI250919P00160000
155.00 P0.68-54.67%4204-28VTI250919P00155000
150.00 P0.20-66.10%1405-19VTI250919P00150000
145.00 P0.50+47.06%61003-31VTI250919P00145000
140.00 P1.400%1104-10VTI250919P00140000
135.00 P00%0VTI250919P00135000
130.00 P00%0VTI250919P00130000
125.00 P0.05+150.00%91909-17VTI250919P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC