Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
32.58USD+0.354%(+0.12)3,364,639
27.88Bid   36.95Ask   9.07Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
32.78USD+0.986%(+0.32)0
After-hours
Sep 30, 2026 4:54:30 PM EDT
32.97USD+1.213%(+0.39)1,376,160
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1006


VSH Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VSH Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VSH Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts
Calls


VSH Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0VSH290119C00050000
45.00 C00%0VSH290119C00045000
40.00 C00%0VSH290119C00040000
35.00 C00%0VSH290119C00035000
30.00 C00%0VSH290119C00030000
25.00 C00%0VSH290119C00025000
22.50 C00%0VSH290119C00022500
20.00 C00%0VSH290119C00020000
17.50 C19.360%2109-15VSH290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0VSH290119P00050000
45.00 P00%0VSH290119P00045000
40.00 P00%0VSH290119P00040000
35.00 P00%0VSH290119P00035000
30.00 P10.210%2109-21VSH290119P00030000
25.00 P00%0VSH290119P00025000
22.50 P00%0VSH290119P00022500
20.00 P4.47-20.18%1509-22VSH290119P00020000
17.50 P00%0VSH290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC