Dark

Check out our API

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

32.58USD+0.354%(+0.12)3,248,584

27.88Bid 36.95Ask 9.07Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

32.78USD+0.986%(+0.32)0

After-hours

Sep 30, 2026 4:18:30 PM EDT

32.93USD+1.090%(+0.35)1,260,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	404	109	123

VSH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VSH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VSH Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

VSH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	5.90	-15.71%	1	14	08-24	VSH281215C00100000
95.00 C	5.55	-46.63%	10	2	09-25	VSH281215C00095000
90.00 C	9.80	+2.08%	13	14	08-14	VSH281215C00090000
85.00 C	6.53	-35.98%	10	32	09-25	VSH281215C00085000
80.00 C	10.60	-43.35%	18	19	08-14	VSH281215C00080000
75.00 C	14.50	-18.54%	5	5	08-04	VSH281215C00075000
70.00 C	7.20	-5.88%	5	28	09-04	VSH281215C00070000
65.00 C	8.40	+8.39%	8	21	09-29	VSH281215C00065000
60.00 C	10.50	-16.67%	10	68	08-20	VSH281215C00060000
55.00 C	8.90	-15.24%	1	24	09-14	VSH281215C00055000
50.00 C	11.00	+13.99%	1	117	09-22	VSH281215C00050000
45.00 C	13.85	-8.28%	1	18	08-25	VSH281215C00045000
40.00 C	12.52	-22.95%	3	14	08-25	VSH281215C00040000
35.00 C	12.62	+0.24%	2	28	09-14	VSH281215C00035000
30.00 C	15.40	-1.53%	47	40	08-21	VSH281215C00030000
25.00 C	20.27	-38.58%	10	11	08-07	VSH281215C00025000
22.50 C	31.00	+12.73%	1	2	07-09	VSH281215C00022500
20.00 C	20.90	-5.30%	1	2	08-18	VSH281215C00020000
17.50 C	20.90	+6.91%	2	41	09-11	VSH281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			VSH281215P00100000
95.00 P	51.00	0%	1	1	06-18	VSH281215P00095000
90.00 P	47.18	0%	2	2	06-18	VSH281215P00090000
85.00 P	0	0%	0			VSH281215P00085000
80.00 P	52.30	0%	6	3	08-26	VSH281215P00080000
75.00 P	43.00	0%	14	7	06-30	VSH281215P00075000
70.00 P	0	0%	0			VSH281215P00070000
65.00 P	0	0%	0			VSH281215P00065000
60.00 P	34.00	0%	6	6	08-14	VSH281215P00060000
55.00 P	28.30	-5.67%	4	7	09-11	VSH281215P00055000
50.00 P	24.50	-5.77%	114	50	09-11	VSH281215P00050000
45.00 P	22.75	+19.74%	1	6	07-09	VSH281215P00045000
40.00 P	17.14	-6.49%	2	4	09-14	VSH281215P00040000
35.00 P	13.10	-23.84%	2	23	09-11	VSH281215P00035000
30.00 P	12.80	-4.12%	2	4	08-31	VSH281215P00030000
25.00 P	7.60	+1.33%	3	105	09-14	VSH281215P00025000
22.50 P	5.95	-17.36%	2	7	09-24	VSH281215P00022500
20.00 P	5.30	-24.29%	7	5	09-14	VSH281215P00020000
17.50 P	3.37	-43.83%	1	2	09-22	VSH281215P00017500

Share