VSH
Vishay Intertechnology, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
26.62USD-4.210%(-1.17)1,865,617
Pre-marketNov 13, 2026 9:21:30 AM EST
27.79USD0.000%(0.00)
After-hoursNov 13, 2026 4:50:30 PM EST
26.62USD0.000%(-0.00)
VSH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 27.36 | 27.79 | 25.72 | 26.62 | -4.210% | 1,865,617 | 0.000% |
| 2026-11-12 | 27.86 | 29.39 | 27.56 | 27.79 | -4.633% | 3,195,812 | -4.210% |
| 2026-11-11 | 28.13 | 29.99 | 27.63 | 29.14 | +8.772% | 3,830,411 | -8.648% |
| 2026-11-10 | 25.95 | 27.30 | 25.61 | 26.79 | +1.439% | 2,754,250 | -0.635% |
| 2026-11-09 | 23.49 | 26.61 | 23.46 | 26.41 | +13.445% | 3,792,264 | +0.795% |
| 2026-11-06 | 23.20 | 23.87 | 22.13 | 23.28 | +5.722% | 3,721,248 | +14.347% |
| 2026-11-05 | 24.01 | 24.97 | 21.42 | 22.02 | -14.783% | 9,081,970 | +20.890% |
| 2026-11-04 | 28.19 | 28.59 | 25.10 | 25.84 | -5.070% | 5,130,616 | +3.019% |
| 2026-11-03 | 26.37 | 27.53 | 26.05 | 27.22 | +6.661% | 3,764,772 | -2.204% |
| 2026-11-02 | 27.30 | 27.65 | 25.48 | 25.52 | -4.562% | 3,167,571 | +4.310% |
| 2026-10-30 | 26.97 | 27.68 | 25.96 | 26.74 | -9.140% | 3,287,720 | -0.449% |
| 2026-10-29 | 29.50 | 30.39 | 28.92 | 29.43 | -1.638% | 2,732,412 | -9.548% |
| 2026-10-28 | 30.25 | 30.31 | 29.36 | 29.92 | +0.979% | 2,414,959 | -11.029% |
| 2026-10-27 | 27.37 | 29.81 | 27.07 | 29.63 | +10.932% | 4,755,861 | -10.159% |
| 2026-10-26 | 27.20 | 27.48 | 26.08 | 26.71 | +0.037% | 4,910,491 | -0.337% |
| 2026-10-23 | 27.00 | 27.60 | 26.63 | 26.70 | -1.221% | 3,153,328 | -0.300% |
| 2026-10-22 | 28.43 | 28.43 | 26.84 | 27.03 | -9.538% | 4,924,845 | -1.517% |
| 2026-10-21 | 29.54 | 30.03 | 28.74 | 29.88 | +4.585% | 3,754,312 | -10.910% |
| 2026-10-20 | 27.86 | 28.75 | 27.19 | 28.57 | +0.105% | 5,379,611 | -6.825% |
| 2026-10-19 | 28.94 | 29.04 | 28.06 | 28.54 | +2.995% | 1,956,913 | -6.727% |
| 2026-10-16 | 28.16 | 28.38 | 27.23 | 27.71 | -3.651% | 2,621,032 | -3.934% |
| 2026-10-15 | 27.86 | 28.76 | 26.62 | 28.76 | -0.450% | 4,107,817 | -7.441% |
| 2026-10-14 | 30.88 | 31.19 | 28.55 | 28.89 | -9.037% | 3,895,375 | -7.857% |
| 2026-10-13 | 31.19 | 31.95 | 30.54 | 31.76 | -0.843% | 2,805,787 | -16.184% |
| 2026-10-12 | 33.43 | 33.59 | 31.52 | 32.03 | -5.905% | 2,651,263 | -16.890% |
| 2026-10-09 | 35.28 | 35.46 | 34.01 | 34.04 | -1.505% | 3,348,848 | -21.798% |
| 2026-10-08 | 36.07 | 36.70 | 34.02 | 34.56 | -6.265% | 3,237,689 | -22.975% |
| 2026-10-07 | 36.54 | 37.13 | 36.02 | 36.87 | -2.563% | 4,463,147 | -27.800% |
| 2026-10-06 | 37.13 | 37.99 | 36.60 | 37.84 | +1.995% | 3,610,716 | -29.651% |
| 2026-10-05 | 37.64 | 37.86 | 36.58 | 37.10 | -2.829% | 4,446,303 | -28.248% |
| 2026-10-02 | 35.73 | 38.94 | 35.50 | 38.18 | +11.409% | 9,389,311 | -30.278% |
| 2026-10-01 | 33.04 | 34.42 | 32.34 | 34.27 | +5.284% | 4,542,251 | -22.323% |
| 2026-09-30 | 32.75 | 33.21 | 32.26 | 32.55 | +0.277% | 4,668,039 | -18.218% |
| 2026-09-29 | 32.96 | 33.13 | 32.23 | 32.46 | +0.714% | 2,328,290 | -17.991% |
| 2026-09-28 | 31.67 | 32.55 | 31.34 | 32.23 | -0.983% | 2,898,954 | -17.406% |
| 2026-09-25 | 32.22 | 33.20 | 32.20 | 32.55 | +2.358% | 2,374,309 | -18.218% |
| 2026-09-24 | 31.52 | 32.55 | 31.10 | 31.80 | -2.454% | 2,692,522 | -16.289% |
| 2026-09-23 | 32.56 | 32.79 | 31.80 | 32.60 | -1.629% | 2,413,026 | -18.344% |
| 2026-09-22 | 32.14 | 33.55 | 32.06 | 33.14 | +1.594% | 2,797,048 | -19.674% |
| 2026-09-21 | 33.54 | 33.54 | 32.24 | 32.62 | +0.338% | 2,022,467 | -18.394% |
| 2026-09-18 | 32.34 | 32.77 | 31.75 | 32.51 | +2.072% | 4,341,716 | -18.118% |
| 2026-09-17 | 32.20 | 32.96 | 31.76 | 31.85 | +1.692% | 3,151,981 | -16.421% |
| 2026-09-16 | 32.18 | 32.37 | 30.74 | 31.32 | -0.350% | 2,955,962 | -15.006% |
| 2026-09-15 | 31.45 | 32.60 | 30.97 | 31.43 | +2.045% | 3,236,822 | -15.304% |
| 2026-09-14 | 31.17 | 32.26 | 30.19 | 30.80 | -7.257% | 2,762,695 | -13.571% |
| 2026-09-11 | 31.93 | 34.04 | 31.42 | 33.21 | +6.136% | 3,456,810 | -19.843% |
| 2026-09-10 | 30.79 | 31.60 | 30.50 | 31.29 | -1.262% | 2,228,522 | -14.925% |
| 2026-09-09 | 31.42 | 32.34 | 31.41 | 31.69 | +0.699% | 2,949,703 | -15.999% |
| 2026-09-08 | 32.09 | 32.66 | 31.38 | 31.47 | -1.038% | 2,799,836 | -15.412% |
| 2026-09-04 | 31.00 | 32.06 | 30.74 | 31.80 | +4.433% | 3,987,178 | -16.289% |
| 2026-09-03 | 30.81 | 31.00 | 30.07 | 30.45 | -0.523% | 6,459,062 | -12.578% |
| 2026-09-02 | 29.94 | 31.08 | 29.66 | 30.61 | +3.307% | 3,182,660 | -13.035% |
| 2026-09-01 | 29.55 | 30.06 | 29.29 | 29.63 | -2.629% | 6,351,478 | -10.159% |
| 2026-08-31 | 30.87 | 31.28 | 29.96 | 30.43 | -0.425% | 6,106,245 | -12.521% |
| 2026-08-28 | 31.49 | 31.87 | 30.40 | 30.56 | -3.718% | 3,933,717 | -12.893% |
| 2026-08-27 | 31.46 | 31.95 | 31.05 | 31.74 | +3.523% | 4,419,375 | -16.131% |
| 2026-08-26 | 31.43 | 31.52 | 30.31 | 30.66 | -2.076% | 6,378,948 | -13.177% |
| 2026-08-25 | 31.51 | 31.62 | 30.64 | 31.31 | +2.892% | 2,415,898 | -14.979% |
| 2026-08-24 | 30.93 | 30.95 | 29.87 | 30.43 | -3.794% | 2,496,602 | -12.521% |
| 2026-08-21 | 31.93 | 32.05 | 30.67 | 31.63 | -0.628% | 2,242,218 | -15.839% |
| 2026-08-20 | 31.80 | 32.25 | 31.10 | 31.83 | -0.407% | 3,162,658 | -16.368% |
| 2026-08-19 | 34.21 | 34.21 | 31.40 | 31.96 | -4.654% | 3,226,187 | -16.708% |
| 2026-08-18 | 33.92 | 34.16 | 31.86 | 33.52 | -5.790% | 3,211,649 | -20.585% |
| 2026-08-17 | 36.23 | 36.58 | 35.22 | 35.58 | +1.425% | 3,222,711 | -25.183% |
| 2026-08-14 | 33.50 | 35.36 | 33.31 | 35.08 | +5.282% | 2,933,250 | -24.116% |
| 2026-08-13 | 33.55 | 34.66 | 33.10 | 33.32 | -0.686% | 3,619,941 | -20.108% |
| 2026-08-12 | 35.23 | 35.98 | 33.46 | 33.55 | +0.781% | 3,094,707 | -20.656% |
| 2026-08-11 | 33.79 | 34.20 | 33.03 | 33.29 | +0.453% | 1,828,697 | -20.036% |
| 2026-08-10 | 35.94 | 36.25 | 33.10 | 33.14 | -6.411% | 3,070,645 | -19.674% |
| 2026-08-07 | 33.11 | 35.52 | 32.64 | 35.41 | +8.023% | 4,707,338 | -24.823% |
| 2026-08-06 | 32.01 | 34.69 | 31.73 | 32.78 | -1.206% | 7,141,529 | -18.792% |
| 2026-08-05 | 37.12 | 37.12 | 33.11 | 33.18 | -14.595% | 11,397,633 | -19.771% |
| 2026-08-04 | 37.75 | 39.41 | 37.28 | 38.85 | +9.746% | 9,299,960 | -31.480% |
| 2026-08-03 | 32.99 | 35.86 | 32.75 | 35.40 | +3.448% | 3,499,229 | -24.802% |
| 2026-07-31 | 35.81 | 36.84 | 33.81 | 34.22 | +1.273% | 4,533,082 | -22.209% |
| 2026-07-30 | 32.00 | 34.50 | 31.39 | 33.79 | +12.784% | 5,681,105 | -21.219% |
| 2026-07-29 | 32.49 | 33.22 | 29.68 | 29.96 | -8.435% | 6,512,275 | -11.148% |
| 2026-07-28 | 35.42 | 35.45 | 32.41 | 32.72 | -11.996% | 6,604,306 | -18.643% |
| 2026-07-27 | 38.73 | 38.73 | 34.91 | 37.18 | -2.696% | 4,352,266 | -28.402% |
| 2026-07-24 | 39.91 | 40.80 | 37.69 | 38.21 | -6.348% | 3,622,711 | -30.332% |
| 2026-07-23 | 38.80 | 41.99 | 38.80 | 40.80 | +2.281% | 5,063,787 | -34.755% |
| 2026-07-22 | 38.30 | 40.93 | 38.17 | 39.89 | +0.277% | 4,251,384 | -33.266% |
| 2026-07-21 | 39.15 | 40.00 | 38.53 | 39.78 | +6.449% | 4,566,310 | -33.082% |
| 2026-07-20 | 37.50 | 38.38 | 36.61 | 37.37 | -1.164% | 4,918,718 | -28.766% |
| 2026-07-17 | 35.10 | 38.62 | 33.36 | 37.81 | +3.760% | 6,685,779 | -29.595% |
| 2026-07-16 | 39.10 | 39.23 | 35.96 | 36.44 | -9.913% | 7,932,214 | -26.948% |
| 2026-07-15 | 42.06 | 42.28 | 38.68 | 40.45 | -3.091% | 5,595,423 | -34.190% |
| 2026-07-14 | 44.21 | 44.21 | 40.68 | 41.74 | -0.477% | 5,089,845 | -36.224% |
| 2026-07-13 | 42.00 | 43.20 | 41.27 | 41.94 | -6.111% | 4,858,138 | -36.528% |
| 2026-07-10 | 42.96 | 44.83 | 42.81 | 44.67 | +1.431% | 2,899,293 | -40.407% |
| 2026-07-09 | 44.01 | 46.37 | 43.80 | 44.04 | +4.385% | 5,265,430 | -39.555% |
| 2026-07-08 | 41.97 | 42.49 | 40.40 | 42.19 | 0.000% | 7,552,625 | -36.904% |
| 2026-07-07 | 43.75 | 44.92 | 40.39 | 42.19 | -8.620% | 10,315,468 | -36.904% |
| 2026-07-06 | 47.88 | 50.39 | 45.59 | 46.17 | +0.544% | 7,711,536 | -42.344% |
| 2026-07-02 | 50.51 | 50.87 | 44.74 | 45.92 | -10.330% | 10,197,588 | -42.030% |
| 2026-07-01 | 52.82 | 55.00 | 50.44 | 51.21 | -4.779% | 11,460,585 | -48.018% |
| 2026-06-30 | 51.42 | 54.26 | 50.80 | 53.78 | -4.442% | 19,727,883 | -50.502% |
| 2026-06-29 | 54.93 | 56.44 | 49.73 | 56.28 | -0.124% | 7,009,772 | -52.701% |
| 2026-06-26 | 57.46 | 57.54 | 54.58 | 56.35 | -5.942% | 7,081,003 | -52.760% |
| 2026-06-25 | 58.38 | 62.63 | 54.79 | 59.91 | +7.771% | 6,281,520 | -55.567% |
| 2026-06-24 | 58.51 | 58.51 | 53.51 | 55.59 | -5.716% | 6,368,430 | -52.114% |
| 2026-06-23 | 59.34 | 60.70 | 57.68 | 58.96 | -8.262% | 7,596,962 | -54.851% |
| 2026-06-22 | 68.45 | 69.40 | 62.55 | 64.27 | -0.971% | 8,348,843 | -58.581% |
| 2026-06-18 | 64.22 | 69.47 | 63.14 | 64.90 | +7.575% | 11,383,929 | -58.983% |
| 2026-06-17 | 62.85 | 64.88 | 60.16 | 60.33 | -0.132% | 7,750,482 | -55.876% |
| 2026-06-16 | 63.37 | 65.01 | 59.85 | 60.41 | -5.195% | 4,671,855 | -55.934% |
| 2026-06-15 | 62.70 | 64.75 | 60.59 | 63.72 | +7.309% | 7,046,960 | -58.223% |
| 2026-06-12 | 56.84 | 60.30 | 54.50 | 59.38 | +1.331% | 7,759,332 | -55.170% |
| 2026-06-11 | 56.00 | 59.93 | 55.45 | 58.60 | +7.228% | 7,315,645 | -54.573% |
| 2026-06-10 | 57.15 | 61.39 | 53.66 | 54.65 | -6.709% | 9,458,594 | -51.290% |
| 2026-06-09 | 61.98 | 66.65 | 54.15 | 58.58 | +2.377% | 18,843,725 | -54.558% |
| 2026-06-08 | 59.60 | 59.77 | 54.56 | 57.22 | +0.035% | 8,574,536 | -53.478% |
| 2026-06-05 | 60.06 | 61.95 | 55.69 | 57.20 | -10.162% | 10,644,649 | -53.462% |
| 2026-06-04 | 59.50 | 66.24 | 57.00 | 63.67 | -0.469% | 11,097,307 | -58.191% |
| 2026-06-03 | 61.93 | 66.07 | 60.99 | 63.97 | +2.368% | 12,099,110 | -58.387% |
| 2026-06-02 | 57.99 | 64.50 | 57.81 | 62.49 | +11.609% | 11,421,501 | -57.401% |
| 2026-06-01 | 50.50 | 57.54 | 50.30 | 55.99 | +7.570% | 10,202,376 | -52.456% |
| 2026-05-29 | 52.64 | 55.24 | 50.84 | 52.05 | -0.364% | 8,517,880 | -48.857% |
| 2026-05-28 | 50.37 | 53.60 | 48.03 | 52.24 | +6.830% | 7,935,954 | -49.043% |
| 2026-05-27 | 50.50 | 50.53 | 47.27 | 48.90 | -2.918% | 5,783,117 | -45.562% |
| 2026-05-26 | 49.76 | 50.74 | 48.48 | 50.37 | +6.603% | 9,844,028 | -47.151% |
| 2026-05-22 | 43.88 | 47.94 | 43.21 | 47.25 | +12.046% | 9,104,122 | -43.661% |
| 2026-05-21 | 40.59 | 42.79 | 40.32 | 42.17 | +5.005% | 6,105,604 | -36.875% |
| 2026-05-20 | 37.85 | 40.19 | 37.41 | 40.16 | +8.423% | 5,787,029 | -33.715% |
| 2026-05-19 | 35.95 | 37.35 | 34.56 | 37.04 | +0.244% | 5,777,451 | -28.132% |
| 2026-05-18 | 37.91 | 38.46 | 36.43 | 36.95 | -0.752% | 5,104,690 | -27.957% |
| 2026-05-15 | 36.63 | 37.68 | 35.74 | 37.23 | -2.001% | 5,156,408 | -28.499% |
| 2026-05-14 | 38.48 | 38.67 | 36.45 | 37.99 | -1.325% | 5,716,157 | -29.929% |
| 2026-05-13 | 36.39 | 40.07 | 35.30 | 38.50 | +14.481% | 11,895,717 | -30.857% |
| 2026-05-12 | 34.20 | 34.65 | 32.40 | 33.63 | -3.445% | 9,371,680 | -20.844% |
| 2026-05-11 | 34.42 | 35.34 | 34.39 | 34.83 | +1.664% | 4,479,888 | -23.572% |
| 2026-05-08 | 33.48 | 34.85 | 33.20 | 34.26 | +5.124% | 4,577,344 | -22.300% |
| 2026-05-07 | 33.57 | 33.86 | 32.28 | 32.59 | -2.890% | 4,594,770 | -18.319% |
| 2026-05-06 | 32.95 | 34.23 | 32.44 | 33.56 | +4.581% | 5,527,094 | -20.679% |
| 2026-05-05 | 31.10 | 32.59 | 30.86 | 32.09 | +4.972% | 5,376,785 | -17.046% |
| 2026-05-04 | 30.00 | 31.10 | 29.69 | 30.57 | +3.347% | 5,450,148 | -12.921% |
| 2026-05-01 | 28.57 | 29.67 | 28.38 | 29.58 | +2.106% | 2,663,308 | -10.007% |
| 2026-04-30 | 28.02 | 29.02 | 27.66 | 28.97 | +4.209% | 2,393,408 | -8.112% |
| 2026-04-29 | 27.15 | 27.84 | 26.70 | 27.80 | +3.964% | 2,647,724 | -4.245% |
| 2026-04-28 | 26.50 | 27.25 | 26.25 | 26.74 | -3.709% | 2,772,690 | -0.449% |
| 2026-04-27 | 28.20 | 28.25 | 26.98 | 27.77 | -1.490% | 2,731,644 | -4.141% |
| 2026-04-24 | 28.14 | 28.48 | 27.38 | 28.19 | +3.147% | 2,446,938 | -5.569% |
| 2026-04-23 | 27.41 | 28.47 | 27.15 | 27.33 | +1.448% | 4,077,126 | -2.598% |
| 2026-04-22 | 27.38 | 27.53 | 26.50 | 26.94 | +0.111% | 3,113,126 | -1.188% |
| 2026-04-21 | 26.56 | 27.21 | 26.16 | 26.91 | +2.203% | 3,861,098 | -1.078% |
| 2026-04-20 | 26.34 | 26.68 | 26.06 | 26.33 | +1.582% | 2,405,383 | +1.101% |
| 2026-04-17 | 27.00 | 27.00 | 25.43 | 25.92 | -1.257% | 4,103,917 | +2.701% |
| 2026-04-16 | 23.75 | 26.38 | 23.70 | 26.25 | +10.480% | 6,837,470 | +1.410% |
| 2026-04-15 | 22.99 | 23.86 | 22.70 | 23.76 | +2.724% | 2,063,444 | +12.037% |
| 2026-04-14 | 23.36 | 23.67 | 22.99 | 23.13 | +1.270% | 1,781,921 | +15.089% |
| 2026-04-13 | 22.34 | 23.18 | 22.01 | 22.84 | +1.647% | 3,131,969 | +16.550% |
| 2026-04-10 | 21.99 | 22.57 | 21.75 | 22.47 | +5.345% | 2,246,395 | +18.469% |
| 2026-04-09 | 20.50 | 21.55 | 20.50 | 21.33 | +4.100% | 2,560,659 | +24.801% |
| 2026-04-08 | 20.24 | 20.55 | 19.01 | 20.49 | +7.956% | 2,239,444 | +29.917% |
| 2026-04-07 | 18.67 | 19.06 | 18.52 | 18.98 | +1.173% | 1,514,050 | +40.253% |
| 2026-04-06 | 18.59 | 19.98 | 18.53 | 18.76 | +0.969% | 1,906,428 | +41.898% |
| 2026-04-02 | 17.84 | 18.73 | 17.79 | 18.58 | +0.923% | 1,371,560 | +43.272% |
| 2026-04-01 | 18.30 | 18.89 | 18.30 | 18.41 | +2.278% | 1,667,425 | +44.595% |
| 2026-03-31 | 16.91 | 18.04 | 16.82 | 18.00 | +8.696% | 2,402,144 | +47.889% |
| 2026-03-30 | 17.14 | 17.29 | 16.30 | 16.56 | -2.703% | 2,595,387 | +60.749% |
| 2026-03-27 | 17.23 | 17.40 | 16.93 | 17.02 | -2.576% | 1,612,021 | +56.404% |
| 2026-03-26 | 17.93 | 18.20 | 17.45 | 17.47 | -4.483% | 2,133,448 | +52.376% |
| 2026-03-25 | 18.53 | 18.84 | 18.17 | 18.29 | +0.164% | 2,208,884 | +45.544% |
| 2026-03-24 | 17.26 | 18.66 | 17.26 | 18.26 | +4.582% | 1,470,841 | +45.783% |
| 2026-03-23 | 17.78 | 17.89 | 17.05 | 17.46 | +4.865% | 1,298,483 | +52.463% |
| 2026-03-20 | 17.64 | 17.75 | 16.44 | 16.65 | -6.091% | 2,991,987 | +59.880% |
| 2026-03-19 | 17.00 | 17.85 | 16.90 | 17.73 | +1.372% | 2,106,145 | +50.141% |
| 2026-03-18 | 17.57 | 17.84 | 17.40 | 17.49 | -1.075% | 860,002 | +52.201% |
| 2026-03-17 | 17.53 | 17.92 | 17.39 | 17.68 | +1.726% | 959,425 | +50.566% |
| 2026-03-16 | 17.67 | 17.74 | 17.38 | 17.38 | +0.871% | 1,207,024 | +53.165% |
| 2026-03-13 | 17.25 | 17.49 | 17.03 | 17.23 | +0.466% | 1,184,492 | +54.498% |
| 2026-03-12 | 17.07 | 17.48 | 16.64 | 17.15 | -2.000% | 1,538,556 | +55.219% |
| 2026-03-11 | 17.30 | 17.67 | 17.14 | 17.50 | +1.098% | 1,880,538 | +52.114% |
| 2026-03-10 | 16.86 | 17.72 | 16.86 | 17.31 | +3.097% | 2,159,965 | +53.784% |
| 2026-03-09 | 16.36 | 16.84 | 15.61 | 16.79 | +0.599% | 2,467,355 | +58.547% |
| 2026-03-06 | 16.53 | 17.06 | 16.49 | 16.69 | -2.569% | 2,135,851 | +59.497% |
| 2026-03-05 | 17.56 | 17.80 | 16.75 | 17.13 | -3.656% | 1,860,608 | +55.400% |
| 2026-03-04 | 18.22 | 18.41 | 17.64 | 17.78 | -0.947% | 1,372,514 | +49.719% |
| 2026-03-03 | 18.38 | 18.45 | 17.62 | 17.95 | -6.266% | 2,174,451 | +48.301% |
| 2026-03-02 | 18.30 | 19.17 | 18.00 | 19.15 | +2.297% | 2,046,642 | +39.008% |
| 2026-02-27 | 18.97 | 19.10 | 18.52 | 18.72 | -3.753% | 2,583,546 | +42.201% |
| 2026-02-26 | 20.15 | 20.15 | 18.92 | 19.45 | -3.282% | 1,352,438 | +36.864% |
| 2026-02-25 | 19.90 | 20.41 | 19.77 | 20.11 | +2.550% | 1,891,102 | +32.372% |
| 2026-02-24 | 19.61 | 20.52 | 19.51 | 19.61 | +1.501% | 2,023,728 | +35.747% |
| 2026-02-23 | 19.50 | 19.75 | 19.02 | 19.32 | -1.779% | 1,349,455 | +37.785% |
| 2026-02-20 | 19.52 | 20.02 | 19.39 | 19.67 | -0.203% | 1,983,106 | +35.333% |
| 2026-02-19 | 19.18 | 19.74 | 18.54 | 19.71 | +1.598% | 2,192,541 | +35.058% |
| 2026-02-18 | 18.85 | 19.51 | 18.75 | 19.40 | +3.799% | 3,224,862 | +37.216% |
| 2026-02-17 | 18.58 | 18.93 | 18.23 | 18.69 | -1.006% | 2,391,683 | +42.429% |
| 2026-02-13 | 19.46 | 19.57 | 18.77 | 18.88 | -2.580% | 2,454,249 | +40.996% |
| 2026-02-12 | 20.25 | 20.39 | 18.99 | 19.38 | -4.012% | 2,522,543 | +37.358% |
| 2026-02-11 | 19.78 | 20.35 | 19.51 | 20.19 | +4.287% | 2,613,510 | +31.847% |
| 2026-02-10 | 19.56 | 19.76 | 19.16 | 19.36 | -0.616% | 1,635,527 | +37.500% |
| 2026-02-09 | 19.69 | 20.17 | 19.38 | 19.48 | -2.356% | 2,530,942 | +36.653% |
| 2026-02-06 | 19.85 | 20.39 | 19.36 | 19.95 | +1.527% | 3,364,666 | +33.434% |
| 2026-02-05 | 19.63 | 19.98 | 18.93 | 19.65 | -1.057% | 3,413,585 | +35.471% |
| 2026-02-04 | 19.20 | 22.00 | 19.00 | 19.86 | -4.243% | 6,249,188 | +34.038% |
| 2026-02-03 | 20.97 | 21.19 | 20.09 | 20.74 | +0.339% | 3,637,999 | +28.351% |
| 2026-02-02 | 19.81 | 20.99 | 19.75 | 20.67 | +2.581% | 3,651,308 | +28.786% |
| 2026-01-30 | 19.83 | 20.31 | 19.73 | 20.15 | -0.099% | 3,420,334 | +32.109% |
| 2026-01-29 | 19.30 | 20.29 | 19.09 | 20.17 | +4.670% | 6,212,280 | +31.978% |
| 2026-01-28 | 18.74 | 19.29 | 18.68 | 19.27 | +4.275% | 4,022,029 | +38.142% |
| 2026-01-27 | 18.21 | 18.54 | 17.92 | 18.48 | +2.496% | 2,148,649 | +44.048% |
| 2026-01-26 | 18.38 | 18.38 | 17.91 | 18.03 | -2.276% | 1,702,773 | +47.643% |
| 2026-01-23 | 19.00 | 19.09 | 18.27 | 18.45 | -3.302% | 2,513,949 | +44.282% |
| 2026-01-22 | 19.61 | 19.65 | 18.80 | 19.08 | +0.157% | 3,100,838 | +39.518% |
| 2026-01-21 | 18.20 | 19.27 | 17.98 | 19.05 | +6.663% | 3,362,241 | +39.738% |
| 2026-01-20 | 17.81 | 18.22 | 17.75 | 17.86 | -2.351% | 2,065,073 | +49.048% |
| 2026-01-16 | 17.99 | 18.44 | 17.96 | 18.29 | +2.350% | 2,155,848 | +45.544% |
| 2026-01-15 | 17.52 | 18.23 | 17.43 | 17.87 | +4.809% | 3,885,007 | +48.965% |
| 2026-01-14 | 16.00 | 17.07 | 15.95 | 17.05 | +6.563% | 2,640,844 | +56.129% |
| 2026-01-13 | 16.35 | 16.43 | 15.95 | 16.00 | -0.498% | 992,808 | +66.375% |
| 2026-01-12 | 16.04 | 16.25 | 15.85 | 16.08 | -0.679% | 916,894 | +65.547% |
| 2026-01-09 | 16.22 | 16.25 | 15.92 | 16.19 | +0.684% | 1,003,934 | +64.422% |
| 2026-01-08 | 15.99 | 16.25 | 15.81 | 16.08 | -0.741% | 1,084,036 | +65.547% |
| 2026-01-07 | 16.41 | 16.43 | 15.99 | 16.20 | -2.174% | 2,210,632 | +64.321% |
| 2026-01-06 | 15.51 | 16.56 | 15.46 | 16.56 | +7.393% | 1,646,379 | +60.749% |
| 2026-01-05 | 15.58 | 16.02 | 15.39 | 15.42 | +0.850% | 997,987 | +72.633% |
| 2026-01-02 | 14.83 | 15.39 | 14.68 | 15.29 | +5.521% | 1,406,544 | +74.101% |
| 2025-12-31 | 14.84 | 14.92 | 14.49 | 14.49 | -1.962% | 1,052,635 | +83.713% |
| 2025-12-30 | 14.95 | 15.01 | 14.77 | 14.78 | -0.805% | 649,991 | +80.108% |
| 2025-12-29 | 14.92 | 15.04 | 14.64 | 14.90 | -0.733% | 707,695 | +78.658% |
| 2025-12-26 | 15.12 | 15.12 | 14.89 | 15.01 | -0.067% | 688,079 | +77.348% |
| 2025-12-24 | 15.00 | 15.09 | 14.90 | 15.02 | +0.401% | 326,602 | +77.230% |
| 2025-12-23 | 14.83 | 15.04 | 14.75 | 14.96 | +0.201% | 1,070,461 | +77.941% |
| 2025-12-22 | 15.10 | 15.28 | 14.89 | 14.93 | +0.403% | 745,929 | +78.299% |
| 2025-12-19 | 14.77 | 15.02 | 14.77 | 14.87 | +0.337% | 2,899,520 | +79.018% |
| 2025-12-18 | 14.83 | 14.94 | 14.42 | 14.82 | +1.716% | 1,288,736 | +79.622% |
| 2025-12-17 | 14.91 | 15.12 | 14.52 | 14.57 | -2.083% | 1,302,255 | +82.704% |
| 2025-12-16 | 15.12 | 15.23 | 14.75 | 14.88 | -1.782% | 1,461,152 | +78.898% |
| 2025-12-15 | 15.45 | 15.45 | 14.94 | 15.15 | -1.174% | 1,356,365 | +75.710% |
| 2025-12-12 | 16.00 | 16.00 | 15.19 | 15.33 | -3.220% | 1,306,801 | +73.646% |
| 2025-12-11 | 15.76 | 15.99 | 15.66 | 15.84 | +0.253% | 1,539,053 | +68.056% |
| 2025-12-10 | 15.33 | 15.99 | 15.28 | 15.80 | +2.932% | 2,470,392 | +68.481% |
| 2025-12-09 | 15.04 | 15.54 | 15.04 | 15.35 | +0.458% | 1,084,451 | +73.420% |
| 2025-12-08 | 15.34 | 15.40 | 15.12 | 15.28 | +0.526% | 1,001,705 | +74.215% |
| 2025-12-05 | 15.21 | 15.38 | 14.98 | 15.20 | +0.330% | 1,258,382 | +75.132% |
| 2025-12-04 | 14.81 | 15.41 | 14.57 | 15.15 | +1.338% | 1,617,415 | +75.710% |
| 2025-12-03 | 14.04 | 15.11 | 13.86 | 14.95 | +6.406% | 2,192,742 | +78.060% |
| 2025-12-02 | 13.95 | 14.19 | 13.77 | 14.05 | +2.182% | 2,371,423 | +89.466% |
| 2025-12-01 | 13.42 | 13.78 | 13.35 | 13.75 | +0.585% | 1,782,553 | +93.600% |
| 2025-11-28 | 13.52 | 13.68 | 13.45 | 13.67 | +1.409% | 799,009 | +94.733% |
| 2025-11-26 | 13.36 | 13.83 | 13.31 | 13.48 | +1.353% | 3,082,006 | +97.478% |
| 2025-11-25 | 12.85 | 13.43 | 12.78 | 13.30 | +3.502% | 1,428,436 | +100.150% |
| 2025-11-24 | 12.63 | 12.88 | 12.49 | 12.85 | +2.718% | 2,125,627 | +107.160% |
| 2025-11-21 | 11.86 | 12.53 | 11.77 | 12.51 | +5.838% | 1,732,686 | +112.790% |
| 2025-11-20 | 12.63 | 12.79 | 11.79 | 11.82 | -3.902% | 1,583,363 | +125.212% |
| 2025-11-19 | 12.38 | 12.68 | 12.23 | 12.30 | -0.966% | 1,412,637 | +116.423% |
| 2025-11-18 | 12.56 | 12.75 | 12.37 | 12.42 | -1.818% | 1,407,943 | +114.332% |
| 2025-11-17 | 13.15 | 13.35 | 12.61 | 12.65 | -4.456% | 2,154,064 | +110.435% |
| 2025-11-14 | 13.27 | 13.61 | 13.14 | 13.24 | -2.790% | 2,289,567 | +101.057% |
| 2025-11-13 | 14.08 | 14.21 | 13.43 | 13.62 | -4.017% | 2,545,651 | +95.448% |
| 2025-11-12 | 14.35 | 14.54 | 14.14 | 14.19 | -0.281% | 1,454,084 | +87.597% |
| 2025-11-11 | 14.58 | 14.73 | 14.16 | 14.23 | -3.065% | 1,778,477 | +87.070% |
| 2025-11-10 | 14.65 | 14.83 | 14.18 | 14.68 | +2.157% | 1,881,659 | +81.335% |
| 2025-11-07 | 14.23 | 14.45 | 13.91 | 14.37 | -1.440% | 3,037,308 | +85.247% |
| 2025-11-06 | 14.97 | 15.30 | 14.35 | 14.58 | -4.830% | 2,758,964 | +82.579% |
| 2025-11-05 | 16.14 | 16.61 | 14.70 | 15.32 | -4.845% | 4,539,549 | +73.760% |
| 2025-11-04 | 16.23 | 16.49 | 16.07 | 16.10 | -4.052% | 1,704,506 | +65.342% |
| 2025-11-03 | 16.77 | 17.27 | 16.65 | 16.78 | -1.178% | 2,086,088 | +58.641% |
| 2025-10-31 | 16.89 | 17.13 | 16.64 | 16.98 | +0.592% | 1,691,820 | +56.773% |
| 2025-10-30 | 17.10 | 17.30 | 16.83 | 16.88 | -2.315% | 1,575,148 | +57.701% |
| 2025-10-29 | 17.70 | 17.70 | 17.16 | 17.28 | -1.201% | 1,563,326 | +54.051% |
| 2025-10-28 | 17.23 | 17.79 | 17.11 | 17.49 | +0.865% | 1,760,968 | +52.201% |
| 2025-10-27 | 17.16 | 17.40 | 16.89 | 17.34 | +2.969% | 2,135,672 | +53.518% |
| 2025-10-24 | 17.30 | 17.30 | 16.84 | 16.84 | -0.532% | 2,052,939 | +58.076% |
| 2025-10-23 | 16.56 | 16.94 | 16.32 | 16.93 | +1.804% | 3,227,045 | +57.236% |
| 2025-10-22 | 16.98 | 17.09 | 16.39 | 16.63 | -3.426% | 2,655,679 | +60.072% |
| 2025-10-21 | 17.54 | 17.66 | 17.10 | 17.22 | -1.600% | 1,038,370 | +54.588% |
| 2025-10-20 | 16.72 | 17.75 | 16.68 | 17.50 | +6.125% | 2,383,376 | +52.114% |
| 2025-10-17 | 16.71 | 16.83 | 16.32 | 16.49 | -2.541% | 1,971,812 | +61.431% |
| 2025-10-16 | 17.14 | 17.36 | 16.81 | 16.92 | -0.295% | 1,896,032 | +57.329% |
| 2025-10-15 | 16.41 | 17.13 | 16.15 | 16.97 | +5.798% | 2,112,847 | +56.865% |
| 2025-10-14 | 15.38 | 16.29 | 15.38 | 16.04 | +1.008% | 944,893 | +65.960% |
| 2025-10-13 | 15.18 | 15.89 | 15.02 | 15.88 | +8.322% | 1,332,749 | +67.632% |
| 2025-10-10 | 15.92 | 16.02 | 14.65 | 14.66 | -7.741% | 1,329,705 | +81.583% |
| 2025-10-09 | 16.07 | 16.16 | 15.66 | 15.89 | -1.059% | 1,030,000 | +67.527% |
| 2025-10-08 | 15.46 | 16.07 | 15.32 | 16.06 | +4.489% | 1,534,491 | +65.753% |
| 2025-10-07 | 16.20 | 16.20 | 15.24 | 15.37 | -4.415% | 1,104,990 | +73.195% |
| 2025-10-06 | 16.38 | 16.38 | 16.02 | 16.08 | -0.433% | 996,173 | +65.547% |
| 2025-10-03 | 16.13 | 16.61 | 16.10 | 16.15 | +2.086% | 1,163,997 | +64.830% |
| 2025-10-02 | 15.63 | 15.89 | 15.42 | 15.82 | +2.594% | 1,045,522 | +68.268% |
| 2025-10-01 | 15.25 | 15.46 | 15.12 | 15.42 | +0.784% | 1,072,702 | +72.633% |
| 2025-09-30 | 15.23 | 15.32 | 14.86 | 15.30 | +0.923% | 1,471,601 | +73.987% |
| 2025-09-29 | 15.15 | 15.19 | 14.89 | 15.16 | +0.865% | 1,328,067 | +75.594% |
| 2025-09-26 | 14.88 | 15.12 | 14.67 | 15.03 | +0.872% | 1,125,014 | +77.112% |
| 2025-09-25 | 14.89 | 14.91 | 14.68 | 14.90 | -2.167% | 1,089,961 | +78.658% |
| 2025-09-24 | 15.21 | 15.39 | 14.98 | 15.23 | +0.131% | 1,263,396 | +74.787% |
| 2025-09-23 | 15.52 | 15.86 | 15.13 | 15.21 | -0.977% | 1,075,598 | +75.016% |
| 2025-09-22 | 15.40 | 15.56 | 15.29 | 15.36 | 0.000% | 1,258,693 | +73.307% |
| 2025-09-19 | 15.75 | 15.77 | 15.14 | 15.36 | -2.846% | 4,660,956 | +73.307% |
| 2025-09-18 | 15.56 | 15.95 | 15.52 | 15.81 | +4.150% | 1,111,782 | +68.374% |
| 2025-09-17 | 15.25 | 15.64 | 14.95 | 15.18 | -0.132% | 1,085,347 | +75.362% |
| 2025-09-16 | 15.17 | 15.33 | 15.04 | 15.20 | +0.596% | 825,394 | +75.132% |
| 2025-09-15 | 15.22 | 15.34 | 15.02 | 15.11 | -0.918% | 990,059 | +76.175% |
| 2025-09-12 | 15.33 | 15.53 | 15.17 | 15.25 | -1.613% | 1,249,295 | +74.557% |
| 2025-09-11 | 15.40 | 15.53 | 15.26 | 15.50 | +1.373% | 1,116,352 | +71.742% |
| 2025-09-10 | 15.34 | 15.41 | 15.07 | 15.29 | +0.262% | 981,996 | +74.101% |
| 2025-09-09 | 15.21 | 15.35 | 15.07 | 15.25 | -0.845% | 1,046,862 | +74.557% |
| 2025-09-08 | 15.66 | 15.66 | 15.16 | 15.38 | -1.157% | 1,088,948 | +73.082% |
| 2025-09-05 | 15.50 | 15.78 | 15.37 | 15.56 | +1.567% | 917,955 | +71.080% |
| 2025-09-04 | 14.89 | 15.32 | 14.83 | 15.32 | +2.338% | 930,437 | +73.760% |
| 2025-09-03 | 14.86 | 15.04 | 14.71 | 14.97 | +0.808% | 1,100,510 | +77.822% |
| 2025-09-02 | 15.02 | 15.11 | 14.56 | 14.85 | -3.946% | 996,859 | +79.259% |
| 2025-08-29 | 15.64 | 15.67 | 15.36 | 15.46 | -1.466% | 1,215,207 | +72.186% |
| 2025-08-28 | 15.72 | 15.72 | 15.46 | 15.69 | +0.965% | 882,371 | +69.662% |
| 2025-08-27 | 15.35 | 15.54 | 15.22 | 15.54 | +0.713% | 1,429,745 | +71.300% |
| 2025-08-26 | 15.15 | 15.58 | 15.15 | 15.43 | +0.850% | 2,025,159 | +72.521% |
| 2025-08-25 | 15.48 | 15.57 | 15.21 | 15.30 | -1.797% | 992,393 | +73.987% |
| 2025-08-22 | 14.73 | 15.59 | 14.66 | 15.58 | +7.153% | 2,066,275 | +70.860% |
| 2025-08-21 | 14.70 | 14.77 | 14.41 | 14.54 | -1.557% | 1,399,036 | +83.081% |
| 2025-08-20 | 14.78 | 14.93 | 14.45 | 14.77 | -0.135% | 1,613,250 | +80.230% |
| 2025-08-19 | 14.88 | 14.98 | 14.71 | 14.79 | +0.203% | 748,696 | +79.986% |
| 2025-08-18 | 14.72 | 14.96 | 14.69 | 14.76 | -0.539% | 908,516 | +80.352% |
| 2025-08-15 | 15.39 | 15.40 | 14.79 | 14.84 | -3.133% | 1,016,473 | +79.380% |
| 2025-08-14 | 15.13 | 15.37 | 14.97 | 15.32 | -0.906% | 1,490,814 | +73.760% |
| 2025-08-13 | 14.99 | 15.56 | 14.90 | 15.46 | +4.672% | 1,922,703 | +72.186% |
| 2025-08-12 | 14.18 | 14.96 | 14.18 | 14.77 | +5.727% | 2,391,305 | +80.230% |
| 2025-08-11 | 14.40 | 14.80 | 13.95 | 13.97 | -4.249% | 2,545,657 | +90.551% |
| 2025-08-08 | 14.12 | 14.87 | 13.99 | 14.59 | +2.028% | 2,811,860 | +82.454% |
| 2025-08-07 | 14.22 | 14.56 | 14.07 | 14.30 | +3.924% | 3,054,123 | +86.154% |
| 2025-08-06 | 15.71 | 15.71 | 13.03 | 13.76 | -14.054% | 6,438,614 | +93.459% |
| 2025-08-05 | 16.29 | 16.34 | 15.81 | 16.01 | -1.051% | 3,090,599 | +66.271% |
| 2025-08-04 | 16.00 | 16.20 | 15.86 | 16.18 | +1.252% | 1,855,937 | +64.524% |
| 2025-08-01 | 15.96 | 16.16 | 15.65 | 15.98 | -2.502% | 1,701,859 | +66.583% |
| 2025-07-31 | 16.63 | 16.70 | 16.23 | 16.39 | -2.903% | 1,267,775 | +62.416% |
| 2025-07-30 | 17.38 | 17.45 | 16.67 | 16.88 | -1.974% | 1,628,362 | +57.701% |
| 2025-07-29 | 17.36 | 17.55 | 17.03 | 17.22 | +0.938% | 1,452,191 | +54.588% |
| 2025-07-28 | 17.14 | 17.34 | 17.00 | 17.06 | +0.353% | 2,588,163 | +56.038% |
| 2025-07-25 | 17.06 | 17.09 | 16.81 | 17.00 | +0.413% | 1,534,123 | +56.588% |
| 2025-07-24 | 17.41 | 17.41 | 16.87 | 16.93 | -3.916% | 1,201,914 | +57.236% |
| 2025-07-23 | 17.50 | 17.66 | 17.24 | 17.62 | +0.571% | 2,685,948 | +51.078% |
| 2025-07-22 | 17.41 | 17.57 | 17.20 | 17.52 | +0.401% | 1,147,640 | +51.941% |
| 2025-07-21 | 17.40 | 17.73 | 17.39 | 17.45 | +1.218% | 1,064,440 | +52.550% |
| 2025-07-18 | 17.36 | 17.45 | 17.02 | 17.24 | -0.231% | 940,754 | +54.408% |
| 2025-07-17 | 17.02 | 17.33 | 16.97 | 17.28 | +1.587% | 1,760,474 | +54.051% |
| 2025-07-16 | 17.00 | 17.09 | 16.65 | 17.01 | +0.118% | 950,826 | +56.496% |
| 2025-07-15 | 17.78 | 17.87 | 16.98 | 16.99 | -2.748% | 1,621,154 | +56.680% |
| 2025-07-14 | 17.63 | 17.75 | 17.25 | 17.47 | -2.129% | 1,382,992 | +52.376% |
| 2025-07-11 | 17.71 | 18.00 | 17.57 | 17.85 | -0.168% | 1,000,891 | +49.132% |
| 2025-07-10 | 17.73 | 18.20 | 17.57 | 17.88 | +1.533% | 1,450,544 | +48.881% |
| 2025-07-09 | 17.43 | 17.63 | 17.14 | 17.61 | +1.499% | 1,278,445 | +51.164% |
| 2025-07-08 | 16.93 | 17.57 | 16.80 | 17.35 | +4.267% | 1,589,131 | +53.429% |
| 2025-07-07 | 16.93 | 17.19 | 16.56 | 16.64 | -3.312% | 1,028,104 | +59.976% |
| 2025-07-03 | 17.05 | 17.28 | 17.04 | 17.21 | +1.116% | 890,330 | +54.678% |
| 2025-07-02 | 16.25 | 17.07 | 16.17 | 17.02 | +6.044% | 1,696,106 | +56.404% |
| 2025-07-01 | 15.70 | 16.44 | 15.64 | 16.05 | +1.071% | 1,370,657 | +65.857% |
| 2025-06-30 | 15.97 | 16.12 | 15.77 | 15.88 | -0.501% | 1,256,820 | +67.632% |
| 2025-06-27 | 15.72 | 16.00 | 15.56 | 15.96 | +1.721% | 3,917,163 | +66.792% |
| 2025-06-26 | 15.73 | 15.91 | 15.62 | 15.69 | +0.835% | 1,294,113 | +69.662% |
| 2025-06-25 | 15.59 | 15.75 | 15.29 | 15.56 | +0.322% | 1,515,521 | +71.080% |
| 2025-06-24 | 15.71 | 15.84 | 15.45 | 15.51 | +0.780% | 2,080,218 | +71.631% |
| 2025-06-23 | 15.07 | 15.48 | 14.97 | 15.39 | +0.984% | 1,470,529 | +72.969% |
| 2025-06-20 | 15.60 | 15.60 | 15.10 | 15.24 | -1.359% | 2,946,605 | +74.672% |
| 2025-06-18 | 15.12 | 15.67 | 15.12 | 15.45 | +0.783% | 1,406,446 | +72.298% |
| 2025-06-17 | 15.50 | 15.73 | 15.29 | 15.33 | -2.543% | 1,113,660 | +73.646% |
| 2025-06-16 | 15.40 | 15.79 | 15.35 | 15.73 | +3.691% | 1,443,721 | +69.231% |
| 2025-06-13 | 15.50 | 15.70 | 15.10 | 15.17 | -4.890% | 1,360,457 | +75.478% |
| 2025-06-12 | 15.78 | 16.06 | 15.66 | 15.95 | +0.314% | 1,502,721 | +66.897% |
| 2025-06-11 | 16.14 | 16.22 | 15.55 | 15.90 | -0.438% | 1,713,726 | +67.421% |
| 2025-06-10 | 15.80 | 16.24 | 15.57 | 15.97 | +2.372% | 1,305,771 | +66.688% |
| 2025-06-09 | 15.36 | 15.77 | 15.18 | 15.60 | +2.902% | 1,441,376 | +70.641% |
| 2025-06-06 | 15.16 | 15.29 | 15.04 | 15.16 | +2.989% | 811,264 | +75.594% |
| 2025-06-05 | 14.82 | 15.04 | 14.65 | 14.72 | -0.742% | 717,361 | +80.842% |
| 2025-06-04 | 14.93 | 15.11 | 14.78 | 14.83 | +0.338% | 1,542,997 | +79.501% |
| 2025-06-03 | 13.95 | 14.80 | 13.81 | 14.78 | +6.026% | 1,606,692 | +80.108% |
| 2025-06-02 | 14.01 | 14.04 | 13.77 | 13.94 | -0.924% | 1,062,911 | +90.961% |
| 2025-05-30 | 14.12 | 14.16 | 13.85 | 14.07 | -1.540% | 1,600,466 | +89.197% |
| 2025-05-29 | 14.41 | 14.41 | 14.09 | 14.29 | +1.061% | 822,983 | +86.284% |
| 2025-05-28 | 14.57 | 14.57 | 14.13 | 14.14 | 0.000% | 1,020,029 | +88.260% |