Dark

Check out our Level2View

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

35.07USD+5.252%(+1.75)2,912,773

35.04Bid 40.10Ask 5.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

33.55USD+0.690%(+0.23)7,763

After-hours

Aug 14, 2026 4:59:30 PM EDT

35.40USD+0.928%(+0.33)533,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
963	11,548	633	1,879

VSH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSH Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

VSH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.40	-42.86%	14	62	08-05	VSH261120C00100000
95.00 C	0.45	-50.00%	2	100	07-31	VSH261120C00095000
90.00 C	0.50	-82.14%	1	387	08-06	VSH261120C00090000
85.00 C	0.88	-82.26%	1	53	07-27	VSH261120C00085000
80.00 C	1.60	+166.67%	3	29	08-04	VSH261120C00080000
75.00 C	0.52	-39.53%	400	464	08-13	VSH261120C00075000
70.00 C	2.45	+81.48%	128	360	08-04	VSH261120C00070000
65.00 C	1.70	-38.85%	1	7,572	08-05	VSH261120C00065000
60.00 C	1.00	0.00%	1	486	08-13	VSH261120C00060000
55.00 C	1.42	+5.19%	400	1,118	08-13	VSH261120C00055000
50.00 C	2.64	-52.00%	1	434	08-10	VSH261120C00050000
45.00 C	2.80	-8.20%	15	351	08-13	VSH261120C00045000
40.00 C	4.00	-0.25%	3	132	08-13	VSH261120C00040000
35.00 C	5.80	-4.29%	54	911	08-13	VSH261120C00035000
30.00 C	7.61	-45.25%	19	30	07-29	VSH261120C00030000
25.00 C	42.00	+29.23%	1	3	06-18	VSH261120C00025000
22.50 C	0	0%	0			VSH261120C00022500
20.00 C	21.00	+11.70%	1	18	07-21	VSH261120C00020000
17.50 C	0	0%	0			VSH261120C00017500
15.00 C	20.80	0%	1	1	08-03	VSH261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			VSH261120P00100000
95.00 P	0	0%	0			VSH261120P00095000
90.00 P	37.20	0%	8	0	06-17	VSH261120P00090000
85.00 P	33.60	0%	7	0	06-18	VSH261120P00085000
80.00 P	0	0%	0			VSH261120P00080000
75.00 P	0	0%	0			VSH261120P00075000
70.00 P	25.98	0%	20	20	06-30	VSH261120P00070000
65.00 P	22.80	0%	1	1	07-01	VSH261120P00065000
60.00 P	24.97	+32.82%	1	104	07-16	VSH261120P00060000
55.00 P	18.35	+3.09%	30	44	07-13	VSH261120P00055000
50.00 P	17.20	+8.18%	5	46	07-27	VSH261120P00050000
45.00 P	14.90	+5.67%	6	236	08-06	VSH261120P00045000
40.00 P	10.30	-6.36%	61	182	08-10	VSH261120P00040000
35.00 P	6.90	0.00%	141	373	08-11	VSH261120P00035000
30.00 P	4.20	-0.71%	1	379	08-11	VSH261120P00030000
25.00 P	3.60	-2.70%	4	925	07-30	VSH261120P00025000
22.50 P	1.44	-4.00%	2	13	06-18	VSH261120P00022500
20.00 P	1.00	0.00%	10	21	08-10	VSH261120P00020000
17.50 P	0.92	-1.08%	1	2	07-16	VSH261120P00017500
15.00 P	0.61	+144.00%	162	166	07-22	VSH261120P00015000

Share