Dark

Check out our Level2View

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

35.07USD+5.252%(+1.75)2,912,773

35.04Bid 40.10Ask 5.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

33.55USD+0.690%(+0.23)7,763

After-hours

Aug 14, 2026 4:59:30 PM EDT

35.40USD+0.928%(+0.33)533,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,422	6,487	4,895	9,549

VSH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSH Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VSH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	-80.00%	3	428	08-10	VSH261016C00100000
95.00 C	0.78	-82.67%	2	95	08-04	VSH261016C00095000
90.00 C	0.51	-74.50%	3	83	08-04	VSH261016C00090000
85.00 C	0.20	-66.67%	1	123	08-10	VSH261016C00085000
80.00 C	0.11	-45.00%	3	409	08-12	VSH261016C00080000
75.00 C	0.30	0.00%	1	296	08-10	VSH261016C00075000
70.00 C	0.75	+150.00%	6	301	08-12	VSH261016C00070000
65.00 C	0.55	-35.29%	1	570	08-06	VSH261016C00065000
60.00 C	0.40	-36.51%	2	1,106	08-12	VSH261016C00060000
55.00 C	0.50	-16.67%	1	584	08-13	VSH261016C00055000
50.00 C	0.90	+12.50%	6	744	08-13	VSH261016C00050000
45.00 C	1.45	+5.07%	14	903	08-13	VSH261016C00045000
40.00 C	2.50	0.00%	54	845	08-13	VSH261016C00040000
35.00 C	3.80	0.00%	59	968	08-13	VSH261016C00035000
30.00 C	6.69	+1.98%	1	369	08-13	VSH261016C00030000
25.00 C	35.20	+4.45%	10	31	06-23	VSH261016C00025000
22.50 C	21.25	+1,093.82%	14	40	07-08	VSH261016C00022500
20.00 C	19.30	+4.04%	1	7	07-24	VSH261016C00020000
17.50 C	9.39	+136.52%	1	1	04-17	VSH261016C00017500
15.00 C	49.69	-1.80%	1	1	06-18	VSH261016C00015000
12.50 C	14.53	+47.51%	1	1	04-17	VSH261016C00012500
10.00 C	48.50	+70.71%	1	2	06-23	VSH261016C00010000
7.50 C	15.75	0%	2	0	04-15	VSH261016C00007500
5.00 C	45.19	0%	1	1	05-26	VSH261016C00005000
2.50 C	33.00	-30.48%	1	1	08-05	VSH261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			VSH261016P00100000
95.00 P	0	0%	0			VSH261016P00095000
90.00 P	0	0%	0			VSH261016P00090000
85.00 P	0	0%	0			VSH261016P00085000
80.00 P	27.20	-15.26%	2	0	06-18	VSH261016P00080000
75.00 P	24.50	+2.94%	103	0	06-18	VSH261016P00075000
70.00 P	21.40	+5.94%	2	8	06-25	VSH261016P00070000
65.00 P	25.21	+4.61%	1	243	07-10	VSH261016P00065000
60.00 P	24.05	+6.79%	1	70	07-16	VSH261016P00060000
55.00 P	20.25	-2.17%	1	726	08-12	VSH261016P00055000
50.00 P	16.60	+1.84%	10	659	08-13	VSH261016P00050000
45.00 P	12.18	+12.78%	10	2,284	08-13	VSH261016P00045000
40.00 P	8.15	-10.04%	1	905	08-12	VSH261016P00040000
35.00 P	5.00	-9.09%	197	1,073	08-12	VSH261016P00035000
30.00 P	2.40	-8.40%	398	453	08-13	VSH261016P00030000
25.00 P	0.96	-26.15%	3	410	08-13	VSH261016P00025000
22.50 P	0.60	0.00%	4	302	08-13	VSH261016P00022500
20.00 P	0.52	-5.45%	35	7,075	08-10	VSH261016P00020000
17.50 P	0.20	-63.64%	1	161	08-11	VSH261016P00017500
15.00 P	0.40	-33.33%	27	39	05-06	VSH261016P00015000
12.50 P	0.35	0.00%	1	6	05-13	VSH261016P00012500
10.00 P	0.17	0%	10	10	06-24	VSH261016P00010000
7.50 P	0.10	0%	20	20	07-01	VSH261016P00007500
5.00 P	0	0%	0			VSH261016P00005000
2.50 P	0	0%	0			VSH261016P00002500

Share