Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
32.58USD+0.354%(+0.12)3,364,315
27.88Bid   36.95Ask   9.07Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
32.78USD+0.986%(+0.32)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
32.55USD-0.077%(-0.03)1,375,930
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6812,897586991


VSH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VSH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VSH Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VSH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.45-35.71%13408-10VSH261218C00100000
95.00 C0.05-90.00%14409-01VSH261218C00095000
90.00 C1.70+78.95%21707-20VSH261218C00090000
85.00 C1.65-69.44%130007-24VSH261218C00085000
80.00 C1.20+0.84%12608-06VSH261218C00080000
75.00 C0.17-74.63%210709-09VSH261218C00075000
70.00 C0.10-64.29%222109-17VSH261218C00070000
65.00 C0.20-20.00%3113909-21VSH261218C00065000
60.00 C0.38+15.15%116909-29VSH261218C00060000
55.00 C1.00-55.56%119208-21VSH261218C00055000
50.00 C0.72-28.00%132709-24VSH261218C00050000
45.00 C1.20-4.00%314009-29VSH261218C00045000
40.00 C1.90-9.52%898809-29VSH261218C00040000
35.00 C3.80+2.15%1019309-22VSH261218C00035000
30.00 C6.14+5.86%49809-22VSH261218C00030000
25.00 C7.90-39.23%18209-28VSH261218C00025000
22.50 C10.60+2.91%120609-28VSH261218C00022500
20.00 C12.70+3.25%111109-17VSH261218C00020000
17.50 C15.00-57.59%13809-17VSH261218C00017500
15.00 C17.20-13.00%37609-15VSH261218C00015000
12.50 C25.35+71.28%1405-18VSH261218C00012500
10.00 C26.84-51.02%131007-16VSH261218C00010000
7.50 C20.92+131.16%25604-24VSH261218C00007500
5.00 C58.80+17.13%2006-15VSH261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0VSH261218P00100000
95.00 P51.77+23.29%2207-02VSH261218P00095000
90.00 P37.700%7706-22VSH261218P00090000
85.00 P37.40+5.06%3006-09VSH261218P00085000
80.00 P36.40+20.53%51806-29VSH261218P00080000
75.00 P29.10+8.18%1706-26VSH261218P00075000
70.00 P23.50+7.31%293006-22VSH261218P00070000
65.00 P22.00+18.28%1106-23VSH261218P00065000
60.00 P24.70+10.51%13107-24VSH261218P00060000
55.00 P23.85+16.80%115608-18VSH261218P00055000
50.00 P18.00-1.75%12308-14VSH261218P00050000
45.00 P15.20+4.47%18309-14VSH261218P00045000
40.00 P9.49-14.12%111109-21VSH261218P00040000
35.00 P5.60+1.82%111709-29VSH261218P00035000
30.00 P2.75-1.79%1114509-29VSH261218P00030000
25.00 P1.20-2.44%19109-28VSH261218P00025000
22.50 P0.65-65.79%21409-29VSH261218P00022500
20.00 P0.440.00%15809-24VSH261218P00020000
17.50 P0.25-43.18%1051109-21VSH261218P00017500
15.00 P0.20-79.17%14208-21VSH261218P00015000
12.50 P0.05-91.67%10012009-25VSH261218P00012500
10.00 P0.230.00%11007-23VSH261218P00010000
7.50 P00%0VSH261218P00007500
5.00 P00%0VSH261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC