Dark

Check out our Level2View

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

35.07USD+5.252%(+1.75)2,912,773

35.04Bid 40.10Ask 5.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

33.55USD+0.690%(+0.23)7,763

After-hours

Aug 14, 2026 4:59:30 PM EDT

35.40USD+0.928%(+0.33)533,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	818	25,082	31

VSH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VSH Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

VSH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	10.53	+5.30%	3	4	07-15	VSH280121C00100000
95.00 C	8.00	+11.42%	2	75	07-24	VSH280121C00095000
90.00 C	7.75	-44.64%	1	11	07-17	VSH280121C00090000
85.00 C	7.78	-31.75%	1	40	08-05	VSH280121C00085000
80.00 C	7.10	-24.47%	1	56	07-30	VSH280121C00080000
75.00 C	9.40	-30.88%	3	54	07-16	VSH280121C00075000
70.00 C	8.60	-18.10%	81	91	08-07	VSH280121C00070000
65.00 C	12.10	+2.72%	1	74	08-04	VSH280121C00065000
60.00 C	9.50	+21.02%	1	120	08-06	VSH280121C00060000
55.00 C	11.20	-12.50%	5	129	07-31	VSH280121C00055000
50.00 C	9.80	-2.00%	1	122	08-11	VSH280121C00050000
45.00 C	13.35	-12.75%	3	25	08-05	VSH280121C00045000
40.00 C	17.50	+28.21%	2	17	08-04	VSH280121C00040000
35.00 C	16.20	-12.67%	1	7	08-12	VSH280121C00035000
30.00 C	15.50	-6.06%	4	64	08-12	VSH280121C00030000
25.00 C	17.50	-5.41%	1	2	08-07	VSH280121C00025000
22.50 C	0	0%	0			VSH280121C00022500
20.00 C	19.90	+1.02%	1	182	08-12	VSH280121C00020000
17.50 C	0	0%	0			VSH280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			VSH280121P00100000
95.00 P	48.00	0%	1	1	06-16	VSH280121P00095000
90.00 P	0	0%	0			VSH280121P00090000
85.00 P	0	0%	0			VSH280121P00085000
80.00 P	0	0%	0			VSH280121P00080000
75.00 P	0	0%	0			VSH280121P00075000
70.00 P	0	0%	0			VSH280121P00070000
65.00 P	36.10	+13.88%	5	12	08-12	VSH280121P00065000
60.00 P	28.90	+8.40%	1	25	07-06	VSH280121P00060000
55.00 P	24.31	+24.67%	1	408	06-30	VSH280121P00055000
50.00 P	25.40	+1.20%	1	3,071	08-05	VSH280121P00050000
45.00 P	21.30	+1.43%	5	21,392	08-05	VSH280121P00045000
40.00 P	16.60	-0.60%	5	173	08-04	VSH280121P00040000
35.00 P	12.91	-2.20%	5	16	08-12	VSH280121P00035000
30.00 P	10.35	-11.54%	5	15	08-04	VSH280121P00030000
25.00 P	0	0%	0			VSH280121P00025000
22.50 P	0	0%	0			VSH280121P00022500
20.00 P	0	0%	0			VSH280121P00020000
17.50 P	0	0%	0			VSH280121P00017500

Share