Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
32.58USD+0.354%(+0.12)3,364,315
27.88Bid   36.95Ask   9.07Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
32.78USD+0.986%(+0.32)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
32.55USD-0.077%(-0.03)1,375,930
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5841,30325,09269


VSH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VSH Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


VSH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.95-11.36%2809-28VSH280121C00100000
95.00 C2.50-68.75%27309-08VSH280121C00095000
90.00 C7.75-44.64%11107-17VSH280121C00090000
85.00 C7.78-31.75%14008-05VSH280121C00085000
80.00 C6.70-5.63%15608-17VSH280121C00080000
75.00 C3.90-44.29%42540709-08VSH280121C00075000
70.00 C4.10-47.50%19309-01VSH280121C00070000
65.00 C4.00-4.31%107809-28VSH280121C00065000
60.00 C5.10-5.56%311909-21VSH280121C00060000
55.00 C5.40-6.25%112609-14VSH280121C00055000
50.00 C5.90-15.71%113309-28VSH280121C00050000
45.00 C7.00-6.67%108009-02VSH280121C00045000
40.00 C8.20-10.28%34209-29VSH280121C00040000
35.00 C8.46-18.65%13709-28VSH280121C00035000
30.00 C11.70+2.63%139809-29VSH280121C00030000
25.00 C14.31+2.21%1309-22VSH280121C00025000
22.50 C00%0VSH280121C00022500
20.00 C15.50-22.11%118309-14VSH280121C00020000
17.50 C00%0VSH280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0VSH280121P00100000
95.00 P48.000%1106-16VSH280121P00095000
90.00 P00%0VSH280121P00090000
85.00 P00%0VSH280121P00085000
80.00 P00%0VSH280121P00080000
75.00 P00%0VSH280121P00075000
70.00 P00%0VSH280121P00070000
65.00 P36.32+0.61%21308-19VSH280121P00065000
60.00 P28.90+8.40%12507-06VSH280121P00060000
55.00 P24.31+24.67%140806-30VSH280121P00055000
50.00 P23.30-8.27%13,07209-10VSH280121P00050000
45.00 P19.69-7.56%121,39308-14VSH280121P00045000
40.00 P14.17-1.73%216309-29VSH280121P00040000
35.00 P12.39-4.03%21708-19VSH280121P00035000
30.00 P8.69-1.70%11709-08VSH280121P00030000
25.00 P00%0VSH280121P00025000
22.50 P4.50-19.64%22209-14VSH280121P00022500
20.00 P3.20-3.03%1209-24VSH280121P00020000
17.50 P2.17+3.83%82809-29VSH280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC