Dark

Check out our Dark Pool Levels

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

32.58USD+0.354%(+0.12)3,364,639

27.88Bid 36.95Ask 9.07Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

32.78USD+0.986%(+0.32)0

After-hours

Sep 30, 2026 4:54:30 PM EDT

32.97USD+1.213%(+0.39)1,376,160

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	621	39	4,033

VSH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VSH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSH Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

VSH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.55	+2.00%	2	407	09-25	VSH270416C00050000
45.00 C	3.28	-11.35%	1	144	09-10	VSH270416C00045000
40.00 C	4.20	-22.22%	5	6	09-14	VSH270416C00040000
35.00 C	6.22	+0.16%	2	64	09-25	VSH270416C00035000
30.00 C	8.17	+3.03%	1	7	09-29	VSH270416C00030000
25.00 C	10.14	-6.11%	5	55	09-28	VSH270416C00025000
22.50 C	0	0%	0			VSH270416C00022500
20.00 C	13.90	+6.11%	5	6	09-28	VSH270416C00020000
17.50 C	0	0%	0			VSH270416C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			VSH270416P00050000
45.00 P	0	0%	0			VSH270416P00045000
40.00 P	13.00	0%	6	6	08-31	VSH270416P00040000
35.00 P	8.70	-1.14%	25	33	09-15	VSH270416P00035000
30.00 P	5.27	0%	1	1	09-21	VSH270416P00030000
25.00 P	3.40	-16.05%	1	3	09-15	VSH270416P00025000
22.50 P	2.20	+22.22%	1	8	09-18	VSH270416P00022500
20.00 P	1.25	0%	5	5	09-18	VSH270416P00020000
17.50 P	0.50	-37.50%	1	4,016	09-22	VSH270416P00017500

Share