Dark

Check out our API

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

32.58USD+0.354%(+0.12)3,364,315

27.88Bid 36.95Ask 9.07Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

32.78USD+0.986%(+0.32)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

32.55USD-0.077%(-0.03)1,375,930

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	7,356	4,241	3,714

VSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSH Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

VSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.05	-50.00%	20	297	09-24	VSH270115C00100000
95.00 C	0.15	-70.00%	1	605	09-21	VSH270115C00095000
90.00 C	0.85	-75.71%	6	125	08-17	VSH270115C00090000
85.00 C	1.40	-64.47%	1	97	07-30	VSH270115C00085000
80.00 C	0.72	-7.69%	3	50	08-14	VSH270115C00080000
75.00 C	0.15	-31.82%	30	2,806	09-24	VSH270115C00075000
70.00 C	0.31	-11.43%	1	126	09-25	VSH270115C00070000
65.00 C	0.25	-64.29%	5	194	09-28	VSH270115C00065000
60.00 C	0.50	-28.57%	3	586	09-25	VSH270115C00060000
55.00 C	0.85	-5.56%	3	129	09-21	VSH270115C00055000
50.00 C	1.20	+14.29%	5	1,607	09-25	VSH270115C00050000
45.00 C	1.42	-18.86%	1	148	09-28	VSH270115C00045000
40.00 C	2.50	+2.04%	31	413	09-29	VSH270115C00040000
35.00 C	4.10	-3.53%	1	173	09-29	VSH270115C00035000
30.00 C	6.50	-3.70%	1	224	09-29	VSH270115C00030000
25.00 C	8.70	+4.82%	1	41	09-14	VSH270115C00025000
22.50 C	10.00	-55.16%	1	23	09-28	VSH270115C00022500
20.00 C	12.72	-0.39%	1	120	09-24	VSH270115C00020000
17.50 C	15.50	+8.32%	2	64	09-18	VSH270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	52.50	0%	2	1	06-30	VSH270115P00100000
95.00 P	42.35	-0.94%	5	5	06-22	VSH270115P00095000
90.00 P	38.50	-1.28%	3	10	06-22	VSH270115P00090000
85.00 P	34.60	+5.17%	6	13	06-22	VSH270115P00085000
80.00 P	32.10	0%	2	0	06-15	VSH270115P00080000
75.00 P	38.00	+45.59%	1	9	07-07	VSH270115P00075000
70.00 P	28.20	+5.22%	2	19	06-30	VSH270115P00070000
65.00 P	23.00	-2.95%	3	13	06-23	VSH270115P00065000
60.00 P	25.78	+27.12%	5	1,256	08-04	VSH270115P00060000
55.00 P	25.08	+26.99%	1	1,002	08-25	VSH270115P00055000
50.00 P	19.38	-0.10%	1	94	08-27	VSH270115P00050000
45.00 P	15.10	0.00%	2	372	08-18	VSH270115P00045000
40.00 P	9.55	+2.25%	2	117	09-29	VSH270115P00040000
35.00 P	6.20	-3.88%	61	1,330	09-23	VSH270115P00035000
30.00 P	3.47	-6.22%	1	227	09-22	VSH270115P00030000
25.00 P	1.53	-11.05%	1	95	09-28	VSH270115P00025000
22.50 P	0.85	-10.53%	5	781	09-29	VSH270115P00022500
20.00 P	0.50	-7.41%	55	2,515	09-29	VSH270115P00020000
17.50 P	0.40	-14.89%	1	96	09-16	VSH270115P00017500

Share