Dark

Check out our API

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

35.07USD+5.252%(+1.75)2,912,773

35.04Bid 40.10Ask 5.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

33.55USD+0.690%(+0.23)7,763

After-hours

Aug 14, 2026 4:59:30 PM EDT

35.40USD+0.928%(+0.33)533,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	6,589	2,902	3,236

VSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSH Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

VSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.35	-12.50%	2	231	08-12	VSH270115C00100000
95.00 C	0.60	+20.00%	2	605	08-12	VSH270115C00095000
90.00 C	3.50	-52.38%	19	125	07-14	VSH270115C00090000
85.00 C	1.40	-64.47%	1	97	07-30	VSH270115C00085000
80.00 C	0.78	-54.12%	2	51	08-12	VSH270115C00080000
75.00 C	0.95	+5.56%	13	2,715	08-13	VSH270115C00075000
70.00 C	1.10	-33.33%	4	124	08-13	VSH270115C00070000
65.00 C	1.40	-17.65%	6	202	08-13	VSH270115C00065000
60.00 C	1.95	-4.88%	12	410	08-13	VSH270115C00060000
55.00 C	2.30	-62.90%	1	118	08-12	VSH270115C00055000
50.00 C	2.90	-12.12%	36	1,493	08-13	VSH270115C00050000
45.00 C	4.10	-21.15%	14	69	08-12	VSH270115C00045000
40.00 C	5.58	-1.24%	2	349	08-13	VSH270115C00040000
35.00 C	8.10	+12.81%	1	37	08-13	VSH270115C00035000
30.00 C	11.10	-22.97%	3	162	08-07	VSH270115C00030000
25.00 C	12.70	+15.45%	14	26	08-10	VSH270115C00025000
22.50 C	22.30	-47.98%	1	23	07-15	VSH270115C00022500
20.00 C	17.00	+9.68%	5	105	08-07	VSH270115C00020000
17.50 C	20.15	-14.98%	180	53	07-27	VSH270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	52.50	0%	2	1	06-30	VSH270115P00100000
95.00 P	42.35	-0.94%	5	5	06-22	VSH270115P00095000
90.00 P	38.50	-1.28%	3	10	06-22	VSH270115P00090000
85.00 P	34.60	+5.17%	6	13	06-22	VSH270115P00085000
80.00 P	32.10	0%	2	0	06-15	VSH270115P00080000
75.00 P	38.00	+45.59%	1	9	07-07	VSH270115P00075000
70.00 P	28.20	+5.22%	2	19	06-30	VSH270115P00070000
65.00 P	23.00	-2.95%	3	13	06-23	VSH270115P00065000
60.00 P	25.78	+27.12%	5	1,256	08-04	VSH270115P00060000
55.00 P	19.75	+15.50%	1	1,001	07-02	VSH270115P00055000
50.00 P	19.40	-10.19%	2	93	08-11	VSH270115P00050000
45.00 P	15.10	+21.68%	2	374	08-10	VSH270115P00045000
40.00 P	10.60	-6.36%	6	108	08-13	VSH270115P00040000
35.00 P	7.50	0.00%	3	1,245	08-13	VSH270115P00035000
30.00 P	5.00	-7.41%	4	181	08-12	VSH270115P00030000
25.00 P	2.65	-17.45%	7	88	08-13	VSH270115P00025000
22.50 P	2.40	-22.58%	19	36	08-04	VSH270115P00022500
20.00 P	1.88	-14.16%	10	1,627	08-07	VSH270115P00020000
17.50 P	1.20	-10.45%	4	59	08-07	VSH270115P00017500

Share