Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VG
Venture Global, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
13.26USD-2.356%(-0.32)8,836,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
12.74USD-6.186%(-0.84)0
After-hours
Aug 7, 2026 4:51:30 PM EDT
13.37USD+0.795%(+0.11)976,391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771930165


VG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

VG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

VG Sep 11, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


VG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VG260911C00025000
24.00 C00%0VG260911C00024000
23.00 C00%0VG260911C00023000
22.00 C00%0VG260911C00022000
21.00 C00%0VG260911C00021000
20.00 C0.100%1108-06VG260911C00020000
19.00 C00%0VG260911C00019000
18.50 C0.150.00%1208-04VG260911C00018500
18.00 C00%0VG260911C00018000
17.50 C00%0VG260911C00017500
17.00 C00%0VG260911C00017000
16.50 C0.400.00%11508-06VG260911C00016500
16.00 C0.450%696908-03VG260911C00016000
15.50 C0.400%202008-04VG260911C00015500
15.00 C0.810%3308-06VG260911C00015000
14.50 C0.66+24.53%27008-06VG260911C00014500
14.00 C1.050.00%101108-06VG260911C00014000
13.50 C1.250%2207-31VG260911C00013500
13.00 C1.35+22.73%275708-06VG260911C00013000
12.50 C1.680%2208-06VG260911C00012500
12.00 C00%0VG260911C00012000
11.50 C2.050%101008-06VG260911C00011500
11.00 C2.50+25.00%1208-06VG260911C00011000
10.50 C00%0VG260911C00010500
10.00 C00%0VG260911C00010000
9.50 C00%0VG260911C00009500
9.00 C00%0VG260911C00009000
8.50 C00%0VG260911C00008500
8.00 C5.150%2108-03VG260911C00008000
7.00 C00%0VG260911C00007000
6.00 C00%0VG260911C00006000
5.00 C7.550%5508-05VG260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VG260911P00025000
24.00 P00%0VG260911P00024000
23.00 P00%0VG260911P00023000
22.00 P00%0VG260911P00022000
21.00 P00%0VG260911P00021000
20.00 P00%0VG260911P00020000
19.00 P00%0VG260911P00019000
18.50 P00%0VG260911P00018500
18.00 P00%0VG260911P00018000
17.50 P00%0VG260911P00017500
17.00 P00%0VG260911P00017000
16.50 P00%0VG260911P00016500
16.00 P00%0VG260911P00016000
15.50 P00%0VG260911P00015500
15.00 P00%0VG260911P00015000
14.50 P00%0VG260911P00014500
14.00 P00%0VG260911P00014000
13.50 P00%0VG260911P00013500
13.00 P00%0VG260911P00013000
12.50 P1.080%5508-05VG260911P00012500
12.00 P0.60-36.17%1011108-06VG260911P00012000
11.50 P0.59-1.67%202308-04VG260911P00011500
11.00 P0.55+37.50%2508-05VG260911P00011000
10.50 P00%0VG260911P00010500
10.00 P0.200%191908-04VG260911P00010000
9.50 P0.200%1108-05VG260911P00009500
9.00 P0.150.00%1108-03VG260911P00009000
8.50 P00%0VG260911P00008500
8.00 P00%0VG260911P00008000
7.00 P00%0VG260911P00007000
6.00 P00%0VG260911P00006000
5.00 P00%0VG260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC