Dark

VG
Venture Global, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

13.26USD-2.356%(-0.32)8,836,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

12.74USD-6.186%(-0.84)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

13.37USD+0.795%(+0.11)976,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,799	153,082	2,501	34,678

VG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VG Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

VG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	1	481	07-23	VG260821C00030000
25.00 C	0.05	-50.00%	1	1,308	07-29	VG260821C00025000
24.00 C	0	0%	0			VG260821C00024000
23.00 C	0.09	+80.00%	2	72	07-22	VG260821C00023000
22.50 C	0.07	0.00%	3	1,907	07-31	VG260821C00022500
22.00 C	0.10	0%	2	2	07-21	VG260821C00022000
21.00 C	0.20	0%	9	9	07-23	VG260821C00021000
20.00 C	0.04	-60.00%	7	17,445	08-06	VG260821C00020000
19.00 C	0.05	-50.00%	3	1,509	08-04	VG260821C00019000
18.50 C	0.24	-47.83%	2	152	07-24	VG260821C00018500
18.00 C	0.10	0.00%	4	78	08-05	VG260821C00018000
17.50 C	0.12	+140.00%	256	12,974	08-06	VG260821C00017500
17.00 C	0.15	+36.36%	2	518	08-06	VG260821C00017000
16.50 C	0.24	+50.00%	27	82	08-06	VG260821C00016500
16.00 C	0.30	+130.77%	222	4,992	08-06	VG260821C00016000
15.50 C	0.35	+59.09%	33	302	08-06	VG260821C00015500
15.00 C	0.50	+100.00%	6,937	53,934	08-06	VG260821C00015000
14.50 C	0.64	+93.94%	44	387	08-06	VG260821C00014500
14.00 C	0.80	+90.48%	5,165	56,590	08-06	VG260821C00014000
13.50 C	0.98	+71.93%	179	340	08-06	VG260821C00013500
13.00 C	1.18	+63.89%	35	169	08-06	VG260821C00013000
12.50 C	1.60	+77.78%	252	26,772	08-06	VG260821C00012500
12.00 C	1.67	+32.54%	5	219	08-06	VG260821C00012000
11.50 C	2.07	-10.00%	2	11	08-03	VG260821C00011500
11.00 C	2.50	-37.50%	2	25	07-31	VG260821C00011000
10.50 C	2.80	+12.00%	10	17	08-06	VG260821C00010500
10.00 C	3.67	+46.80%	24	927	08-06	VG260821C00010000
9.50 C	5.29	0%	2	1	07-22	VG260821C00009500
9.00 C	4.15	+2.47%	2	1	08-03	VG260821C00009000
8.50 C	4.66	0%	2	1	08-03	VG260821C00008500
8.00 C	5.36	-21.52%	1	1	07-31	VG260821C00008000
7.50 C	5.39	-8.64%	2	563	08-04	VG260821C00007500
7.00 C	5.88	0%	2	1	08-04	VG260821C00007000
6.00 C	6.90	0%	2	1	08-04	VG260821C00006000
5.00 C	7.70	-2.41%	5	78	08-06	VG260821C00005000
4.00 C	9.25	+5.11%	1	1	08-06	VG260821C00004000
2.50 C	10.75	+3.97%	1	11	08-06	VG260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.70	-4.90%	1	21	07-31	VG260821P00030000
25.00 P	11.43	+5.64%	1	1	07-31	VG260821P00025000
24.00 P	0	0%	0			VG260821P00024000
23.00 P	0	0%	0			VG260821P00023000
22.50 P	7.30	0%	2	2	03-27	VG260821P00022500
22.00 P	0	0%	0			VG260821P00022000
21.00 P	0	0%	0			VG260821P00021000
20.00 P	8.75	+0.11%	1	8	06-30	VG260821P00020000
19.00 P	0	0%	0			VG260821P00019000
18.50 P	0	0%	0			VG260821P00018500
18.00 P	5.15	+42.66%	2	1	07-27	VG260821P00018000
17.50 P	3.10	-6.06%	1	65	07-24	VG260821P00017500
17.00 P	3.90	+16.42%	1	1	07-30	VG260821P00017000
16.50 P	0	0%	0			VG260821P00016500
16.00 P	1.80	0%	6	6	07-23	VG260821P00016000
15.50 P	2.45	+63.33%	10	31	07-31	VG260821P00015500
15.00 P	2.00	-20.00%	11	773	08-06	VG260821P00015000
14.50 P	2.32	-12.45%	1	573	08-05	VG260821P00014500
14.00 P	1.31	-31.05%	35	234	08-06	VG260821P00014000
13.50 P	0.95	-42.42%	12	785	08-06	VG260821P00013500
13.00 P	0.95	-20.83%	1	332	08-06	VG260821P00013000
12.50 P	0.47	-47.78%	68	13,209	08-06	VG260821P00012500
12.00 P	0.39	-41.79%	29	555	08-06	VG260821P00012000
11.50 P	0.18	-56.10%	45	111	08-06	VG260821P00011500
11.00 P	0.11	-63.33%	17	236	08-06	VG260821P00011000
10.50 P	0.09	-40.00%	27	69	08-06	VG260821P00010500
10.00 P	0.07	-30.00%	34	14,051	08-06	VG260821P00010000
9.50 P	0.12	-52.00%	2	7	07-29	VG260821P00009500
9.00 P	0.10	+100.00%	2	3	07-27	VG260821P00009000
8.50 P	0	0%	0			VG260821P00008500
8.00 P	0	0%	0			VG260821P00008000
7.50 P	0.03	-40.00%	20	5,751	08-05	VG260821P00007500
7.00 P	0	0%	0			VG260821P00007000
6.00 P	0	0%	0			VG260821P00006000
5.00 P	0.03	+200.00%	20	348	07-30	VG260821P00005000
4.00 P	0	0%	0			VG260821P00004000
2.50 P	0.01	-96.00%	1	6	07-21	VG260821P00002500

document.getElementById("dGBQ5p").onerror = function(){this.style.display='none';}; .dark-mode .BKFtNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKFtNM{ color: #333333; background-color: white; border: 2px solid #333333; }VGVenture Global, Inc.stock NYSE

VG Aug 21, 2026 Exp. - Open Interest by Strike

VG Aug 21, 2026 Exp. - Max Pain @ $12.50

VG
Venture Global, Inc.
stock NYSE