Dark

Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

13.26USD-2.356%(-0.32)8,836,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

12.74USD-6.186%(-0.84)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

13.37USD+0.795%(+0.11)976,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,621	1,807	107	1,682

VG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

VG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

VG Aug 28, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

VG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.22	0%	1	1	07-23	VG260828C00025000
24.00 C	0.30	0%	1	1	07-23	VG260828C00024000
23.00 C	0.31	0%	1	1	07-23	VG260828C00023000
22.00 C	0.18	0%	2	2	07-23	VG260828C00022000
21.00 C	0.06	-76.00%	1	3	08-04	VG260828C00021000
20.00 C	0.30	-6.25%	20	22	07-24	VG260828C00020000
19.00 C	0.20	+53.85%	21	22	07-14	VG260828C00019000
18.00 C	0.19	-65.45%	3	33	07-27	VG260828C00018000
17.00 C	0.25	0.00%	37	115	08-06	VG260828C00017000
16.50 C	0.25	-16.67%	6	146	08-06	VG260828C00016500
16.00 C	0.40	+53.85%	60	231	08-06	VG260828C00016000
15.50 C	0.50	+66.67%	12	464	08-06	VG260828C00015500
15.00 C	0.60	+100.00%	50	381	08-06	VG260828C00015000
14.50 C	0.75	+97.37%	46	65	08-06	VG260828C00014500
14.00 C	0.89	+50.85%	25	115	08-06	VG260828C00014000
13.50 C	1.20	+66.67%	61	205	08-06	VG260828C00013500
13.00 C	1.33	+66.25%	51	768	08-06	VG260828C00013000
12.50 C	1.65	+60.19%	5	740	08-06	VG260828C00012500
12.00 C	1.80	+40.63%	11	16	08-06	VG260828C00012000
11.50 C	1.80	+7.78%	3	73	08-06	VG260828C00011500
11.00 C	2.50	-10.71%	3	5	08-06	VG260828C00011000
10.50 C	0	0%	0			VG260828C00010500
10.00 C	3.30	-9.59%	1	10	08-04	VG260828C00010000
9.50 C	5.20	+30.00%	2	1	07-22	VG260828C00009500
9.00 C	0	0%	0			VG260828C00009000
8.50 C	6.35	0%	10	3	07-22	VG260828C00008500
8.00 C	5.13	-4.11%	4	3	08-03	VG260828C00008000
7.50 C	5.94	0%	2	1	07-13	VG260828C00007500
7.00 C	6.37	0%	4	0	07-13	VG260828C00007000
6.00 C	0	0%	0			VG260828C00006000
5.00 C	8.46	0%	1	1	08-06	VG260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.20	0%	1	0	08-04	VG260828P00025000
24.00 P	11.63	0%	2	1	08-05	VG260828P00024000
23.00 P	10.67	0%	1	1	08-05	VG260828P00023000
22.00 P	9.40	0%	1	1	08-05	VG260828P00022000
21.00 P	8.30	0%	1	1	08-04	VG260828P00021000
20.00 P	7.41	+4.37%	1	2	08-05	VG260828P00020000
19.00 P	6.11	0%	1	1	08-04	VG260828P00019000
18.00 P	0	0%	0			VG260828P00018000
17.00 P	4.50	0%	1	1	08-05	VG260828P00017000
16.50 P	0	0%	0			VG260828P00016500
16.00 P	0	0%	0			VG260828P00016000
15.50 P	3.03	-10.88%	20	10	07-13	VG260828P00015500
15.00 P	2.15	-25.86%	2	3	07-31	VG260828P00015000
14.50 P	2.39	+71.94%	1	3	08-05	VG260828P00014500
14.00 P	1.35	-34.47%	12	39	08-06	VG260828P00014000
13.50 P	1.05	-40.00%	1	44	08-06	VG260828P00013500
13.00 P	0.80	-37.98%	45	174	08-06	VG260828P00013000
12.50 P	0.60	-40.59%	105	245	08-06	VG260828P00012500
12.00 P	0.45	-37.50%	51	454	08-06	VG260828P00012000
11.50 P	0.33	-45.90%	23	382	08-06	VG260828P00011500
11.00 P	0.23	-20.69%	20	258	08-06	VG260828P00011000
10.50 P	0.16	-30.43%	26	121	08-06	VG260828P00010500
10.00 P	0.17	0.00%	1	47	08-05	VG260828P00010000
9.50 P	0.15	0.00%	2	1	07-27	VG260828P00009500
9.00 P	0	0%	0			VG260828P00009000
8.50 P	0	0%	0			VG260828P00008500
8.00 P	0	0%	0			VG260828P00008000
7.50 P	0	0%	0			VG260828P00007500
7.00 P	0	0%	0			VG260828P00007000
6.00 P	0	0%	0			VG260828P00006000
5.00 P	0	0%	0			VG260828P00005000

Share