Dark

VALE
VALE S.A.
stock NYSE ADR

At Close

Apr 15, 2026 3:59:59 PM EDT

17.63USD-0.283%(-0.05)28,643,862

17.61Bid 17.75Ask 0.14Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

17.79USD+0.622%(+0.11)128,064

After-hours

Apr 15, 2026 4:22:30 PM EDT

17.61USD-0.113%(-0.02)44,060

OverviewMax PainHistoricalExchangesShortsMore

VALE Max Pain Summary

The max pain for VALE on April 17th, 2026 is $16.00.

VALE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	67,461	19,226	1,813	60,332	16.00	0.72	+10.19%
Apr 24, 2026	5,654	1,151	6	3,683	16.00	0.54	+10.19%
May 1, 2026	1,131	521	11	639	15.00	0.39	+17.53%
May 8, 2026	197	460	4	212	16.50	0.33	+6.85%
May 15, 2026	9,102	7,160	103	7,484	15.00	0.47	+17.53%
May 22, 2026	276	355	0	62	9.00	0.10	+95.89%
May 29, 2026	116	21	0	0	5.00	0.00	+252.60%
Jun 18, 2026	244,792	47,579	1,002	227,924	13.00	0.78	+35.62%
Sep 18, 2026	54,950	37,506	1,121	49,864	14.00	0.55	+25.93%
Dec 18, 2026	23,104	18,589	56	122,794	12.00	2.95	+46.92%
Jan 15, 2027	122,534	92,598	30	289,347	15.00	1.35	+17.53%
Mar 19, 2027	459	1,770	21	3,141	13.00	1.42	+35.62%
Dec 17, 2027	5,777	8,557	11	28,941	12.00	2.02	+46.92%
Jan 21, 2028	29,316	29,785	108	82,729	12.00	1.40	+46.92%
Totals	564,869 830,147 H	265,278	4,286 881,438 H	877,152		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CnY76H").onerror = function(){this.style.display='none';}; .dark-mode .Sd082F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd082F{ color: #333333; background-color: white; border: 2px solid #333333; }VALEVALE S.A.stock NYSE ADR

VALE Max Pain Summary

VALE Option Chain Summary

VALE
VALE S.A.
stock NYSE ADR