Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VALE
VALE S.A.
stock NYSE ADR

Market Open
Aug 11, 2026 3:23:09 PM EDT
14.35USD-3.660%(-0.54)22,001,622
14.34Bid   14.35Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
14.94USD+0.336%(+0.05)66,927
After-hours
Aug 10, 2026 4:57:30 PM EDT
14.83USD-0.370%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1724,69436615,881


VALE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

VALE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VALE Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


VALE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C0.15+7.14%13106-04VALE270617C00032000
30 C0.23+9.52%511506-02VALE270617C00030000
27 C0.350.00%2305-06VALE270617C00027000
25 C0.19+18.75%1048107-30VALE270617C00025000
22 C0.23-23.33%5015108-03VALE270617C00022000
20 C0.35-22.22%942,31708-07VALE270617C00020000
17 C0.85-1.16%21,22808-07VALE270617C00017000
15 C1.60+12.68%1036808-04VALE270617C00015000
13 C2.61-6.45%16408-04VALE270617C00013000
10 C4.65-7.92%110608-03VALE270617C00010000
8 C8.200%1106-03VALE270617C00008000
5 C00%0VALE270617C00005000
3 C12.000%2106-08VALE270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0VALE270617P00032000
30 P00%0VALE270617P00030000
27 P00%0VALE270617P00027000
25 P00%0VALE270617P00025000
22 P00%0VALE270617P00022000
20 P5.150%1006-17VALE270617P00020000
17 P2.99-11.01%15207-23VALE270617P00017000
15 P1.97-19.59%23231408-05VALE270617P00015000
13 P1.03-14.17%18,80908-10VALE270617P00013000
10 P0.30-14.29%27,03508-04VALE270617P00010000
8 P0.18+28.57%23507-08VALE270617P00008000
5 P0.050%2207-15VALE270617P00005000
3 P00%0VALE270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC