Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VALE
VALE S.A.
stock NYSE ADR

Market Open
Aug 11, 2026 1:35:14 PM EDT
14.27USD-4.197%(-0.62)15,653,683
14.26Bid   14.27Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
14.94USD+0.336%(+0.05)66,927
After-hours
Aug 10, 2026 4:57:30 PM EDT
14.83USD-0.370%(-0.06)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		14.940014.980014.270014.2700-4.164%15,653,6830.000%
2026-08-10		14.780014.908914.630014.8900+1.224%19,198,722-4.164%
2026-08-07		14.870014.885014.610014.7100-0.068%24,283,457-2.991%
2026-08-06		14.910015.000014.720014.7200-1.473%22,366,983-3.057%
2026-08-05		14.750014.980014.685014.9400+0.742%33,258,252-4.485%
2026-08-04		15.000015.060014.785014.8300+1.715%22,049,767-3.776%
2026-08-03		14.840014.850014.500014.5800-3.187%30,705,751-2.126%
2026-07-31		15.150015.150014.705015.0600+0.467%28,930,868-5.246%
2026-07-30		15.000015.000014.670014.9900+2.321%24,235,471-4.803%
2026-07-29		14.820014.871114.490014.6500-0.340%21,037,607-2.594%
2026-07-28		14.660014.810014.602014.7000-0.541%11,833,230-2.925%
2026-07-27		14.600014.790014.550014.7800-0.068%16,407,258-3.451%
2026-07-24		14.720014.900014.715014.7900-0.270%24,963,723-3.516%
2026-07-23		14.800015.160014.780014.8300-0.135%40,181,001-3.776%
2026-07-22		14.570014.860014.570014.8500+4.211%17,570,514-3.906%
2026-07-21		14.325014.350014.050014.2500+1.064%13,857,236+0.140%
2026-07-20		14.230014.300014.050014.1000-0.634%14,994,995+1.206%
2026-07-17		14.010014.290014.010014.1900-0.211%12,201,199+0.564%
2026-07-16		14.380014.400014.155014.2200-3.067%17,779,073+0.352%
2026-07-15		14.650014.740014.485014.6700+0.548%23,819,328-2.727%
2026-07-14		14.500014.720014.500014.5900+2.891%23,953,605-2.193%
2026-07-13		14.370014.405014.080014.1800-1.936%15,757,363+0.635%
2026-07-10		14.310014.590014.310014.4600+1.688%17,860,466-1.314%
2026-07-09		14.110014.280013.940014.2200+1.210%25,411,397+0.352%
2026-07-08		14.370014.430013.980014.0500-4.357%43,704,594+1.566%
2026-07-07		14.860014.975014.640014.6900-2.651%27,753,583-2.859%
2026-07-06		15.130015.215015.005015.0900+0.667%19,911,195-5.434%
2026-07-02		15.060015.275014.870514.9900+0.604%14,430,008-4.803%
2026-07-01		14.880015.180014.820014.9000-0.931%16,644,924-4.228%
2026-06-30		15.000015.110014.870015.0400+0.067%15,548,730-5.120%
2026-06-29		15.100015.100014.840015.0300-0.265%12,017,817-5.057%
2026-06-26		15.070015.240015.020015.0700-0.331%28,810,465-5.309%
2026-06-25		15.070015.270014.845015.1200+1.887%32,388,463-5.622%
2026-06-24		15.020015.060014.790014.8400-3.070%26,624,241-3.841%
2026-06-23		15.210015.420015.180015.3100-2.546%28,252,995-6.793%
2026-06-22		15.580015.860015.520015.7100+1.881%21,898,600-9.166%
2026-06-18		15.400015.515015.325015.4200-0.708%20,789,627-7.458%
2026-06-17		15.810016.040015.470015.5300-2.816%21,213,150-8.113%
2026-06-16		15.950016.140015.930015.9800-0.125%16,556,653-10.701%
2026-06-15		16.140016.360015.960016.0000+1.846%33,594,035-10.813%
2026-06-12		15.580015.730015.480015.7100+2.279%23,021,080-9.166%
2026-06-11		15.130015.480014.955015.3600+2.880%27,962,547-7.096%
2026-06-10		15.000015.070014.860014.9300-1.387%16,941,224-4.421%
2026-06-09		15.190015.195014.763215.1400+1.001%24,470,436-5.746%
2026-06-08		15.170015.200014.865014.9900-1.576%21,397,436-4.803%
2026-06-05		15.585015.610015.160015.2300-3.424%25,207,606-6.303%
2026-06-04		15.910015.980015.760015.7700-1.806%18,127,362-9.512%
2026-06-03		16.380016.430016.050116.0600-4.518%29,347,648-11.146%
2026-06-02		16.500016.940016.410016.8200+3.190%27,196,554-15.161%
2026-06-01		16.000016.340015.980016.3000+0.308%16,907,461-12.454%
2026-05-29		16.530016.610016.220016.2500-1.813%22,949,116-12.185%
2026-05-28		16.450016.680016.195016.5500+0.242%23,942,418-13.776%
2026-05-27		16.400016.569916.240016.5100+0.061%24,385,738-13.568%
2026-05-26		16.700016.760016.330016.5000+0.121%17,038,915-13.515%
2026-05-22		16.460016.525016.270016.4800+0.061%17,752,929-13.410%
2026-05-21		16.210016.575016.135016.4700+0.734%19,006,520-13.358%
2026-05-20		16.160016.405015.990016.3500+2.124%17,680,686-12.722%
2026-05-19		15.880016.115515.840016.0100-1.839%21,951,314-10.868%
2026-05-18		16.500016.605016.130016.3100-0.061%27,836,986-12.508%
2026-05-15		15.990016.350015.870016.3200-1.568%28,901,932-12.561%
2026-05-14		16.990017.030016.550016.5800-1.544%18,576,071-13.932%
2026-05-13		17.020017.280016.800016.8400-1.116%42,469,902-15.261%
2026-05-12		16.800017.150016.601017.0300-0.234%38,215,949-16.207%
2026-05-11		16.800017.115016.715017.0700+2.646%28,538,328-16.403%
2026-05-08		16.460016.660016.425016.6300+2.718%15,937,407-14.191%
2026-05-07		16.510016.520016.111316.1900-1.819%19,303,823-11.859%
2026-05-06		16.415016.550016.350016.4900+3.515%36,541,930-13.463%
2026-05-05		16.060016.060015.820015.9300+0.568%24,959,924-10.421%
2026-05-04		16.160016.180015.795015.8400-2.101%21,959,320-9.912%
2026-05-01		16.350016.350016.025016.1800-1.100%12,473,032-11.805%
2026-04-30		16.160016.440015.995016.3600+3.218%16,363,824-12.775%
2026-04-29		16.280016.281015.785015.8500-6.268%41,759,428-9.968%
2026-04-28		16.910017.020016.760116.9100-0.937%26,864,355-15.612%
2026-04-27		17.220017.260017.015017.0700-0.582%15,962,962-16.403%
2026-04-24		17.170017.330017.050017.1700+0.175%26,397,028-16.890%
2026-04-23		17.470017.565017.110017.1400-2.113%21,305,196-16.744%
2026-04-22		17.750017.845017.510017.5100+0.344%17,472,089-18.504%
2026-04-21		17.810017.840017.410017.4500-2.076%20,053,067-18.223%
2026-04-20		17.780017.910017.610017.8200+0.225%20,042,514-19.921%
2026-04-17		17.735017.940017.620017.7800+2.008%35,768,487-19.741%
2026-04-16		17.780017.830017.350017.4300-1.078%20,810,702-18.130%
2026-04-15		17.800017.830017.550017.6200-0.339%28,658,656-19.012%
2026-04-14		17.500017.770017.500017.6800+1.318%34,694,563-19.287%
2026-04-13		16.980017.470016.920017.4500+2.889%38,597,333-18.223%
2026-04-10		16.910017.185016.800016.9600+1.862%41,156,089-15.861%
2026-04-09		16.640016.800016.530016.6500-0.538%21,422,342-14.294%
2026-04-08		16.960017.000016.575016.7400+3.461%24,746,321-14.755%
2026-04-07		16.130016.208815.935016.1800+0.248%21,815,917-11.805%
2026-04-06		16.220016.298616.035016.1400-0.309%14,901,593-11.586%
2026-04-02		15.850016.220015.770016.1900+0.872%20,023,556-11.859%
2026-04-01		16.210016.220015.975016.0500+0.880%21,867,818-11.090%
2026-03-31		15.470015.930015.430015.9100+5.364%29,807,264-10.308%
2026-03-30		15.370015.470015.040015.1000+0.466%23,089,165-5.497%
2026-03-27		14.990015.290014.940015.0300+0.535%20,895,273-5.057%
2026-03-26		14.975015.195014.885014.9500-1.255%18,773,760-4.548%
2026-03-25		15.160015.350015.080015.1400+1.816%27,893,677-5.746%
2026-03-24		14.560014.900014.508314.8700+0.541%25,883,836-4.035%
2026-03-23		14.440014.999914.390014.7900+5.267%32,568,621-3.516%
2026-03-20		14.440014.535013.995014.0500-3.964%52,602,968+1.566%
2026-03-19		14.110014.695014.060014.6300-0.408%35,437,960-2.461%
2026-03-18		14.970015.019914.650114.6900-2.715%32,857,409-2.859%
2026-03-17		15.250015.310015.055015.1000+0.332%19,816,388-5.497%
2026-03-16		15.000015.230014.945015.0500+2.520%21,838,908-5.183%
2026-03-13		15.060015.225014.630014.6800-2.588%30,855,706-2.793%
2026-03-12		15.180015.180014.885015.0700-1.760%34,568,886-5.309%
2026-03-11		15.520015.700015.220215.3400-1.855%53,705,058-6.975%
2026-03-10		15.490015.730015.335015.6300+1.957%31,753,303-8.701%
2026-03-09		14.740015.465014.625015.3300+2.405%48,905,167-6.915%
2026-03-06		15.105015.130014.880014.9700-2.918%42,916,596-4.676%
2026-03-05		15.760015.800015.200015.4200-3.985%45,120,327-7.458%
2026-03-04		16.250016.250015.970016.0600+0.564%37,487,874-11.146%
2026-03-03		15.930016.060015.510015.9700-6.004%47,152,077-10.645%
2026-03-02		17.000017.100016.740016.9900-1.106%15,219,578-16.009%
2026-02-27		17.325017.419917.150317.1800-0.751%16,803,364-16.938%
2026-02-26		17.010017.355016.840017.3100-1.255%40,208,047-17.562%
2026-02-25		17.390017.600017.140017.5300+2.936%27,136,233-18.597%
2026-02-24		16.980017.200016.870017.0300+0.650%21,360,128-16.207%
2026-02-23		16.845017.065016.765016.9200+1.257%22,009,960-15.662%
2026-02-20		16.190016.710016.160016.7100+3.789%29,053,497-14.602%
2026-02-19		15.780016.140015.730716.1000+0.625%20,657,925-11.366%
2026-02-18		16.025016.360015.880016.0000+0.629%32,094,040-10.813%
2026-02-17		16.110016.185015.510015.9000-4.505%58,963,607-10.252%
2026-02-13		16.690016.775016.362316.6500-2.289%48,148,778-14.294%
2026-02-12		17.525017.720017.000017.0400-1.956%74,859,953-16.256%
2026-02-11		17.200017.440017.055017.3800+3.823%44,898,008-17.894%
2026-02-10		16.710016.870016.585016.7400-0.298%23,482,333-14.755%
2026-02-09		16.520016.870016.340016.7900+3.006%58,836,897-15.009%
2026-02-06		16.630016.630016.285016.3000+0.123%39,159,740-12.454%
2026-02-05		16.680016.915116.280016.2800-4.404%56,058,130-12.346%
2026-02-04		17.100017.160016.650017.0300+0.176%49,607,959-16.207%
2026-02-03		16.740017.020016.650017.0000+5.328%35,368,900-16.059%
2026-02-02		16.100016.230015.970016.1400+0.436%29,687,967-11.586%
2026-01-30		16.440016.845015.960016.0700-5.136%67,037,391-11.201%
2026-01-29		17.110017.340016.600016.9400+1.074%86,980,648-15.762%
2026-01-28		16.520016.880016.485016.7600+1.946%43,600,647-14.857%
2026-01-27		16.105016.535016.065016.4400+4.713%40,261,961-13.200%
2026-01-26		16.270016.350015.570015.7000-2.967%43,596,273-9.108%
2026-01-23		15.900016.220015.810016.1800+2.795%31,009,362-11.805%
2026-01-22		15.650015.970015.630015.7400+1.092%52,672,436-9.339%
2026-01-21		15.170015.610015.150015.5700+4.287%57,888,550-8.349%
2026-01-20		14.420014.945014.350014.9300+2.190%36,498,142-4.421%
2026-01-16		14.530014.630014.420014.6100-0.409%30,218,964-2.327%
2026-01-15		14.750014.830014.620014.6700+0.411%44,274,888-2.727%
2026-01-14		14.180014.680014.170014.6100+3.544%50,076,100-2.327%
2026-01-13		14.010014.160013.885014.1100+1.511%30,396,065+1.134%
2026-01-12		14.030014.079313.860013.9000-0.501%24,790,063+2.662%
2026-01-09		13.940014.150013.890013.9700-0.711%28,616,973+2.147%
2026-01-08		13.950014.110013.760014.0700-1.332%44,414,963+1.421%
2026-01-07		14.070014.375014.023614.2600+0.635%60,417,470+0.070%
2026-01-06		13.650014.175013.650014.1700+4.499%61,422,382+0.706%
2026-01-05		13.440013.630013.370213.5600+2.262%41,811,969+5.236%
2026-01-02		13.250013.300013.180013.2600+1.765%16,915,917+7.617%
2025-12-31		13.080013.090012.995013.0300-0.534%7,911,939+9.517%
2025-12-30		13.230013.235013.075013.1000+1.393%17,162,483+8.931%
2025-12-29		13.140013.160012.870012.9200-2.343%24,127,194+10.449%
2025-12-26		13.220013.280013.155013.2300+0.608%14,878,856+7.861%
2025-12-24		13.210013.215013.070013.1500-0.454%5,409,510+8.517%
2025-12-23		13.200013.240013.130013.2100+0.456%21,743,374+8.024%
2025-12-22		12.880013.200012.860013.1500+3.381%35,661,642+8.517%
2025-12-19		12.800012.870012.705012.7200-0.392%31,701,656+12.186%
2025-12-18		12.770012.910012.730012.7700-0.156%27,329,516+11.746%
2025-12-17		12.740012.870012.705012.7900+0.550%24,958,262+11.572%
2025-12-16		12.800012.870012.700012.7200-0.392%25,325,410+12.186%
2025-12-15		12.790012.820012.674412.7700+0.630%22,661,149+11.746%
2025-12-12		12.680012.830012.514512.6900-4.515%41,036,583+12.451%
2025-12-11		13.030013.400013.020013.2900+2.309%40,858,724+7.374%
2025-12-10		13.050013.060012.845012.9900+1.484%24,948,916+9.854%
2025-12-09		12.690012.920012.610012.8000-0.078%21,959,902+11.484%
2025-12-08		13.040013.050012.745012.8100-0.698%34,299,377+11.397%
2025-12-05		13.530013.560012.800012.9000-4.867%77,131,649+10.620%
2025-12-04		13.420013.620013.300013.5600+1.955%54,698,632+5.236%
2025-12-03		13.000013.390012.960013.3000+3.181%70,477,879+7.293%
2025-12-02		12.790012.900012.680012.8900+1.576%30,153,885+10.706%
2025-12-01		12.660012.740012.640012.6900+0.634%23,344,832+12.451%
2025-11-28		12.650012.720012.540012.6100+0.799%26,850,927+13.164%
2025-11-26		12.280012.560012.280012.5100+2.625%28,521,195+14.069%
2025-11-25		12.180012.260012.140012.1900+0.827%24,891,100+17.063%
2025-11-24		12.080012.170012.060012.09000.000%20,332,687+18.031%
2025-11-21		12.010012.115011.820012.0900+1.426%42,957,640+18.031%
2025-11-20		12.220012.270011.890011.9200-1.650%31,212,998+19.715%
2025-11-19		12.150012.265012.100012.1200-0.411%21,568,651+17.739%
2025-11-18		12.140012.276512.050012.17000.000%26,440,282+17.256%
2025-11-17		12.310012.379912.160012.1700-1.057%28,102,217+17.256%
2025-11-14		12.260012.418712.190112.3000-0.646%24,743,834+16.016%
2025-11-13		12.500012.600012.330112.3800-0.801%20,434,806+15.267%
2025-11-12		12.420012.490012.360012.4800+1.135%22,241,764+14.343%
2025-11-11		12.420012.480012.290012.3400+0.325%22,878,428+15.640%
2025-11-10		12.330012.340012.210012.3000+1.235%19,433,445+16.016%
2025-11-07		12.020012.159911.940012.1500-0.654%31,627,924+17.449%
2025-11-06		12.350012.396512.180012.2300-0.650%33,872,838+16.680%
2025-11-05		12.120012.386012.090012.3100+3.099%43,423,894+15.922%
2025-11-04		12.020012.070011.870111.9400-2.131%51,368,327+19.514%
2025-11-03		12.130012.240012.095012.2000+0.910%37,421,373+16.967%
2025-10-31		11.900012.215011.890012.0900+1.682%45,920,064+18.031%
2025-10-30		11.780011.925011.690011.8900+0.507%38,568,564+20.017%
2025-10-29		11.860011.940011.745011.8300+1.807%48,963,613+20.626%
2025-10-28		11.490011.690011.483511.6200+1.396%36,267,628+22.806%
2025-10-27		11.540011.545011.430011.4600+0.438%26,895,377+24.520%
2025-10-24		11.530011.560011.400011.4100-0.436%21,303,853+25.066%
2025-10-23		11.640011.660011.450011.4600-0.521%24,643,006+24.520%
2025-10-22		11.400011.570011.380011.5200+2.218%49,744,281+23.872%
2025-10-21		11.280011.375811.230011.2700-1.140%41,874,873+26.619%
2025-10-20		11.250011.460011.215011.4000+2.703%34,717,046+25.175%
2025-10-17		11.020011.140011.000011.1000-0.090%29,373,684+28.559%
2025-10-16		11.150011.190011.013511.1100-0.537%30,463,742+28.443%
2025-10-15		11.020011.200011.010111.1700+1.823%38,155,475+27.753%
2025-10-14		10.790011.020010.773510.9700-0.363%33,461,187+30.082%
2025-10-13		10.955011.055610.900011.0100+2.419%30,061,760+29.609%
2025-10-10		11.040011.095010.710010.7500-2.539%46,652,041+32.744%
2025-10-09		11.200011.330011.020011.0300-0.631%42,469,967+29.374%
2025-10-08		11.100011.160011.060011.1000+0.543%31,062,695+28.559%
2025-10-07		11.190011.210011.020011.0400-2.214%36,894,677+29.257%
2025-10-06		11.120011.320011.100011.2900+2.543%52,374,075+26.395%
2025-10-03		10.970011.090010.970011.0100-0.091%27,156,948+29.609%
2025-10-02		11.040011.065010.860011.0200+0.364%34,919,890+29.492%
2025-10-01		10.940011.075010.901210.9800+1.105%30,067,303+29.964%
2025-09-30		10.810010.885010.720010.8600+1.023%30,235,898+31.400%
2025-09-29		10.820010.880010.730010.7500+0.467%33,345,768+32.744%
2025-09-26		10.800010.800010.580010.7000-1.745%59,854,480+33.364%
2025-09-25		10.930010.970010.850010.8900+0.554%24,906,381+31.038%
2025-09-24		10.910010.970010.820010.8300-1.096%24,335,861+31.764%
2025-09-23		10.910011.060010.900010.9500+0.829%33,201,677+30.320%
2025-09-22		10.920010.960010.820010.86000.000%24,583,010+31.400%
2025-09-19		10.860010.929910.810010.8600+0.185%22,484,804+31.400%
2025-09-18		10.960010.975010.820010.8400-0.368%27,690,449+31.642%
2025-09-17		10.870011.010010.810010.8800-0.275%34,852,910+31.158%
2025-09-16		10.900010.940010.760010.9100+0.739%39,632,492+30.797%
2025-09-15		10.750010.860010.700010.8300+1.500%22,165,710+31.764%
2025-09-12		10.650010.750010.610010.6700+0.376%25,684,026+33.739%
2025-09-11		10.450010.666410.445010.6300+1.238%30,818,348+34.243%
2025-09-10		10.485010.565010.430010.5000+1.449%26,580,096+35.905%
2025-09-09		10.550010.630010.330010.3500-0.957%26,517,842+37.874%
2025-09-08		10.440010.470010.370010.4500+0.481%18,200,161+36.555%
2025-09-05		10.440010.550010.350010.4000+1.365%25,996,765+37.212%
2025-09-04		10.290010.290010.180010.2600+0.490%16,803,524+39.084%
2025-09-03		10.220010.250010.150010.2100+0.393%21,207,891+39.765%
2025-09-02		10.130010.180010.080010.1700-1.070%19,695,330+40.315%
2025-08-29		10.250010.320010.250010.2800+0.293%15,105,187+38.813%
2025-08-28		10.320010.420010.240010.25000.000%26,193,733+39.220%
2025-08-27		10.170010.260010.130010.2500+0.294%14,888,970+39.220%
2025-08-26		10.120010.230010.120010.2200+0.492%19,044,072+39.628%
2025-08-25		10.180010.260010.140010.1700+0.494%16,016,595+40.315%
2025-08-22		9.800010.15009.800010.1200+3.160%31,606,881+41.008%
2025-08-21		9.70009.81009.68009.8100+0.926%14,413,941+45.464%
2025-08-20		9.71009.75999.68019.7200+0.103%22,484,792+46.811%
2025-08-19		9.76009.83009.67009.7100-1.019%24,904,416+46.962%
2025-08-18		9.90009.94009.78009.8100-1.109%21,700,135+45.464%
2025-08-15		9.91009.97009.84009.9200+0.101%19,516,847+43.851%
2025-08-14		9.86009.91509.81009.9100-1.687%23,363,575+43.996%
2025-08-13		10.060010.140010.030010.0800-3.077%24,372,247+41.567%
2025-08-12		10.310010.440010.310010.4000+1.961%40,573,001+37.212%
2025-08-11		10.250010.285010.153510.2000-0.196%28,044,264+39.902%
2025-08-08		10.050010.300010.020010.2200+2.302%41,941,926+39.628%
2025-08-07		9.960010.01009.87009.9900+1.421%24,773,719+42.843%
2025-08-06		9.97009.97009.85009.8500-0.203%23,122,890+44.873%
2025-08-05		9.890010.01009.84009.8700+0.203%27,403,058+44.580%
2025-08-04		9.83009.87009.76259.8500+1.442%52,292,316+44.873%
2025-08-01		9.89009.92509.66009.7100+1.889%91,152,410+46.962%
2025-07-31		9.43009.61009.36009.5300-1.038%54,555,315+49.738%
2025-07-30		9.75009.76009.56229.6300-2.629%69,250,098+48.183%
2025-07-29		9.89009.97009.82009.8900+0.508%44,793,918+44.287%
2025-07-28		9.86009.90009.76009.8400-1.600%44,956,697+45.020%
2025-07-25		10.110010.11509.930010.0000-2.248%50,742,147+42.700%
2025-07-24		10.330010.345010.175010.2300-1.635%58,951,435+39.492%
2025-07-23		10.290010.450010.290010.4000+0.289%62,197,021+37.212%
2025-07-22		10.280010.460010.240010.3700+2.369%72,961,870+37.608%
2025-07-21		10.000010.25009.970010.1300+3.685%65,886,696+40.869%
2025-07-18		9.85009.90009.74009.7700-0.408%35,498,203+46.059%
2025-07-17		9.76009.87009.74509.8100+0.307%53,805,110+45.464%
2025-07-16		9.70009.84009.69009.7800+0.929%46,682,725+45.910%
2025-07-15		9.85009.87009.61009.6900-2.121%45,335,104+47.265%
2025-07-14		9.980010.00509.86009.9000-2.367%28,249,952+44.141%
2025-07-11		10.010010.16009.930010.1400+1.807%47,689,796+40.730%
2025-07-10		10.080010.32009.95009.9600+1.014%84,062,832+43.273%
2025-07-09		10.020010.02009.81179.8600-1.301%35,222,317+44.726%
2025-07-08		10.005010.21009.98009.9900+0.503%49,347,679+42.843%
2025-07-07		10.080010.13749.89009.9400-2.740%35,574,464+43.561%
2025-07-03		10.230010.370010.170010.2200-0.584%23,864,295+39.628%
2025-07-02		9.990010.31009.920310.2800+4.684%109,623,151+38.813%
2025-07-01		9.70009.87009.65009.8200+1.133%49,735,963+45.316%
2025-06-30		9.62009.75009.61009.7100-0.308%45,313,707+46.962%
2025-06-27		9.51009.74509.48009.7400+2.851%66,578,974+46.509%
2025-06-26		9.27509.50009.27019.4700+4.525%87,645,551+50.686%
2025-06-25		9.05009.11998.97009.0600-1.629%39,327,432+57.506%
2025-06-24		9.18009.21009.12009.2100+0.327%34,861,505+54.940%
2025-06-23		9.05009.19009.01009.1800+1.325%38,963,255+55.447%
2025-06-20		9.28009.28009.02009.0600-2.581%64,685,275+57.506%
2025-06-18		9.40009.46009.28009.3000-0.535%32,767,147+53.441%
2025-06-17		9.75009.77009.33509.3500-4.786%95,010,579+52.620%
2025-06-16		9.54009.85509.53009.8200+3.805%46,647,647+45.316%
2025-06-13		9.39009.48009.36009.4600-0.839%26,562,981+50.846%
2025-06-12		9.54009.60009.48009.5400-0.728%23,403,395+49.581%
2025-06-11		9.66009.70009.55009.6100-0.518%28,707,260+48.491%
2025-06-10		9.60009.74009.59009.6600+0.835%30,561,138+47.723%
2025-06-09		9.50009.58009.42009.5800+0.948%33,646,049+48.956%
2025-06-06		9.51009.55009.41009.4900-0.105%28,727,675+50.369%
2025-06-05		9.54009.62009.47009.5000+1.604%32,904,070+50.211%
2025-06-04		9.39009.51009.35009.3500+0.430%31,301,959+52.620%
2025-06-03		9.19009.35009.12009.3100+0.431%27,835,755+53.276%
2025-06-02		9.24509.31009.21009.2700+1.533%25,068,002+53.937%
2025-05-30		9.37009.37009.11009.1300-3.284%41,903,968+56.298%
2025-05-29		9.48009.51009.41009.4400+0.747%26,528,953+51.165%
2025-05-28		9.46009.46009.33009.3700-1.782%29,963,477+52.295%
2025-05-27		9.54009.58009.48009.5400-0.625%22,266,741+49.581%
2025-05-23		9.43009.62999.42009.6000+0.209%31,061,237+48.646%
2025-05-22		9.63009.75009.55009.5800-0.725%34,489,636+48.956%
2025-05-21		9.78009.78009.64009.6500-1.329%22,641,956+47.876%
2025-05-20		9.80009.82009.71009.7800-0.509%17,167,930+45.910%
2025-05-19		9.70009.86009.70009.8300+0.306%23,440,087+45.168%
2025-05-16		9.68009.85009.62009.8000-0.102%21,490,064+45.612%
2025-05-15		9.81009.89009.76009.8100+0.204%26,677,170+45.464%
2025-05-14		9.92009.93009.76009.7900-0.911%25,437,270+45.761%
2025-05-13		9.66009.92009.65009.8800+2.917%30,990,519+44.433%
2025-05-12		9.71009.77009.54009.6000+2.564%25,166,454+48.646%
2025-05-09		9.35009.39009.30509.3600+0.645%19,632,067+52.457%
2025-05-08		9.31009.43009.27009.3000+0.868%28,406,006+53.441%
2025-05-07		9.32009.34009.17009.2200-0.967%20,663,528+54.772%
2025-05-06		9.34509.39509.30009.31000.000%17,114,056+53.276%
2025-05-05		9.41509.43009.30009.3100-0.640%16,698,576+53.276%
2025-05-02		9.44009.52009.32009.3700+1.407%21,566,811+52.295%
2025-05-01		9.31009.39009.18009.2400-0.752%18,480,335+54.437%
2025-04-30		9.31009.43009.29009.3100-3.021%30,129,691+53.276%
2025-04-29		9.61009.63009.55009.60000.000%24,683,288+48.646%
2025-04-28		9.51009.62009.48009.6000+1.053%22,812,167+48.646%
2025-04-25		9.55009.59009.44009.5000-2.564%33,335,108+50.211%
2025-04-24		9.71009.82009.65919.7500+2.094%30,320,739+46.359%
2025-04-23		9.66009.78009.54009.5500+1.165%29,221,613+49.424%
2025-04-22		9.19009.51009.17509.4400+3.509%42,473,818+51.165%
2025-04-21		9.13009.17009.04009.1200+0.110%21,868,927+56.469%
2025-04-17		8.99009.20008.98009.1100+1.222%26,700,075+56.641%
2025-04-16		9.05009.08008.93009.0000-1.424%25,841,871+58.556%
2025-04-15		9.31009.33509.10119.1300-1.510%23,790,347+56.298%
2025-04-14		9.35509.44009.23009.2700+0.542%36,387,232+53.937%
2025-04-11		9.01009.28008.94009.2200+3.596%38,903,817+54.772%
2025-04-10		8.88509.04008.66508.9000+0.451%70,888,424+60.337%
2025-04-09		8.15008.92008.05508.8600+7.264%87,806,159+61.061%
2025-04-08		9.00009.01008.17008.2600-6.455%68,739,025+72.760%
2025-04-07		8.79009.20008.64008.8300-2.753%76,246,990+61.608%
2025-04-04		9.29009.30008.87009.0800-6.680%73,667,801+57.159%
2025-04-03		9.980010.12009.71259.7300-3.568%52,912,240+46.660%
2025-04-02		10.110010.11009.940010.0900-0.099%24,525,657+41.427%
2025-04-01		10.060010.220010.040010.1000+1.202%20,845,103+41.287%
2025-03-31		9.850010.00009.76009.9800-0.598%28,351,443+42.986%
2025-03-28		10.120010.165010.010010.0400-1.278%21,447,082+42.131%
2025-03-27		10.070010.200010.060010.1700+0.395%20,042,826+40.315%
2025-03-26		10.090010.150010.060010.1300+0.396%22,669,935+40.869%
2025-03-25		10.080010.160010.050010.0900+1.509%27,032,244+41.427%
2025-03-24		10.140010.20009.91509.9400-1.291%19,409,782+43.561%
2025-03-21		10.000010.09009.980010.0700-0.690%34,942,944+41.708%
2025-03-20		10.110010.180010.060010.1400-0.491%31,060,983+40.730%
2025-03-19		10.130010.220010.040010.1900+0.098%47,337,140+40.039%
2025-03-18		10.090010.21009.955010.1800+0.992%37,092,918+40.177%
2025-03-17		9.880010.11009.870010.0800+2.752%34,254,272+41.567%
2025-03-14		9.65009.90009.62009.8100+4.140%36,927,405+45.464%
2025-03-13		9.28009.53509.27049.4200+1.618%23,961,850+51.486%
2025-03-12		9.24009.29009.16009.2700-1.383%28,220,403+53.937%
2025-03-11		9.29009.44009.16509.4000+1.732%36,134,364+51.809%
2025-03-10		9.40009.46509.08019.2400-6.667%32,589,076+54.437%
2025-03-07		9.69009.95009.67009.9000+1.227%29,919,904+44.141%
2025-03-06		9.76009.86009.72009.7800+0.825%29,909,192+45.910%
2025-03-05		9.47009.74009.44509.7000+3.632%30,944,951+47.113%
2025-03-04		9.34009.47009.21009.3600-0.319%27,397,487+52.457%
2025-03-03		9.59509.68009.35009.3900-0.424%25,061,838+51.970%
2025-02-28		9.56009.60009.35009.4300-2.077%33,300,256+51.326%
2025-02-27		9.78009.78009.62009.6300-1.332%27,505,218+48.183%
2025-02-26		9.96009.97009.75009.7600-1.314%34,053,724+46.209%
2025-02-25		9.92009.96009.87009.8900-0.802%29,515,622+44.287%
2025-02-24		10.180010.23009.95009.9700-1.385%34,795,031+43.129%
2025-02-21		10.180010.230010.070010.1100-0.394%42,326,953+41.147%
2025-02-20		9.990010.28009.990010.1500+4.209%61,513,746+40.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC