Dark

Check out our Level2View

VALE
VALE S.A.
stock NYSE ADR

At Close

Aug 11, 2026 3:25:47 PM EDT

14.36USD-3.526%(-0.53)28,054,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

14.94USD+0.336%(+0.05)66,927

After-hours

Aug 11, 2026 4:36:30 PM EDT

14.37USD+0.035%(+0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,127	62,809	10,622	66,214

VALE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VALE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VALE Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

VALE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.18	+12.50%	2	191	08-10	VALE280121C00032000
30 C	0.14	-6.67%	22	9,088	08-10	VALE280121C00030000
25 C	0.33	-2.94%	344	13,753	08-10	VALE280121C00025000
20 C	0.75	0.00%	420	18,382	08-10	VALE280121C00020000
17 C	1.36	-0.73%	3	11,824	08-10	VALE280121C00017000
15 C	2.00	0.00%	201	9,571	08-10	VALE280121C00015000
12 C	3.55	-2.74%	32	2,013	08-10	VALE280121C00012000
10 C	5.04	+1.82%	34	7,920	08-10	VALE280121C00010000
8 C	6.87	+10.81%	12	167	07-22	VALE280121C00008000
5 C	12.25	+9.87%	1	21	05-13	VALE280121C00005000
4 C	11.04	-0.54%	2	4	06-11	VALE280121C00004000
3 C	13.00	+6.73%	2	2	04-02	VALE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			VALE280121P00032000
30 P	15.18	0%	2	1	06-11	VALE280121P00030000
25 P	10.65	+1.43%	20	120	08-07	VALE280121P00025000
20 P	5.55	+2.78%	1	125	06-17	VALE280121P00020000
17 P	3.85	+2.67%	1	4,451	07-28	VALE280121P00017000
15 P	2.50	-1.57%	5	5,925	08-10	VALE280121P00015000
12 P	1.12	+0.90%	1,000	30,065	08-10	VALE280121P00012000
10 P	0.59	-1.67%	4	33,507	08-10	VALE280121P00010000
8 P	0.33	+3.13%	10	2,121	08-04	VALE280121P00008000
5 P	0.10	+11.11%	3	90	08-06	VALE280121P00005000
4 P	0	0%	0			VALE280121P00004000
3 P	0.05	-16.67%	176	431	04-13	VALE280121P00003000

Share