Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VALE
VALE S.A.
stock NYSE ADR

At Close
Aug 11, 2026 3:25:47 PM EDT
14.36USD-3.526%(-0.53)28,054,689
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
14.94USD+0.336%(+0.05)66,927
After-hours
Aug 11, 2026 4:36:30 PM EDT
14.37USD+0.035%(+0.01)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1902,576338983


VALE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

VALE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

VALE Aug 28, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


VALE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0VALE260828C00023000
22.00 C00%0VALE260828C00022000
21.00 C00%0VALE260828C00021000
20.00 C00%0VALE260828C00020000
19.50 C00%0VALE260828C00019500
19.00 C00%0VALE260828C00019000
18.50 C00%0VALE260828C00018500
18.00 C0.020%171707-22VALE260828C00018000
17.50 C0.040%2207-22VALE260828C00017500
17.00 C0.01-80.00%1020208-03VALE260828C00017000
16.50 C0.090%2207-22VALE260828C00016500
16.00 C0.050.00%1087308-07VALE260828C00016000
15.50 C0.09-55.00%4721608-10VALE260828C00015500
15.00 C0.22+22.22%2611,06108-10VALE260828C00015000
14.50 C0.47-14.55%320308-10VALE260828C00014500
14.00 C00%0VALE260828C00014000
13.50 C1.50+50.00%10019007-23VALE260828C00013500
13.00 C00%0VALE260828C00013000
12.50 C00%0VALE260828C00012500
12.00 C2.63+15.86%1007-14VALE260828C00012000
11.50 C00%0VALE260828C00011500
11.00 C00%0VALE260828C00011000
10.50 C00%0VALE260828C00010500
10.00 C00%0VALE260828C00010000
9.50 C00%0VALE260828C00009500
9.00 C00%0VALE260828C00009000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0VALE260828P00023000
22.00 P00%0VALE260828P00022000
21.00 P00%0VALE260828P00021000
20.00 P00%0VALE260828P00020000
19.50 P00%0VALE260828P00019500
19.00 P00%0VALE260828P00019000
18.50 P4.650%2007-20VALE260828P00018500
18.00 P00%0VALE260828P00018000
17.50 P00%0VALE260828P00017500
17.00 P2.68-3.60%1108-10VALE260828P00017000
16.50 P3.380%12507-10VALE260828P00016500
16.00 P2.110%2207-09VALE260828P00016000
15.50 P1.15+15.00%9019008-07VALE260828P00015500
15.00 P00%0VALE260828P00015000
14.50 P0.40-18.37%514008-05VALE260828P00014500
14.00 P0.27+22.73%10025008-07VALE260828P00014000
13.50 P0.09-43.75%539108-10VALE260828P00013500
13.00 P0.08-33.33%151607-31VALE260828P00013000
12.50 P00%0VALE260828P00012500
12.00 P0.060%909007-22VALE260828P00012000
11.50 P0.030.00%30043307-31VALE260828P00011500
11.00 P0.040%575307-22VALE260828P00011000
10.50 P0.010.00%205007-23VALE260828P00010500
10.00 P00%0VALE260828P00010000
9.50 P00%0VALE260828P00009500
9.00 P00%0VALE260828P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC