VALE
VALE S.A.
stockNYSEADR
At CloseNov 6, 2026 3:59:57 PM EST
11.60USD+1.266%(+0.15)38,858,611
Pre-marketNov 6, 2026 9:29:30 AM EST
11.37USD-0.699%(-0.08)
After-hoursNov 6, 2026 4:42:30 PM EST
11.59USD-0.043%(-0.00)
Loading…
Loading…
49.39B
Materials
Other Industrial Metals & Mining
HQ
Rio de Janeiro, RJ, Brazil
74,316
Previous Close
$11.45
Beta
0.99
52-Week High
$17.94 2026-04-17
52-Week Low
$10.96 2026-11-03
SMA 50
$13.50
SMA 200
$15.16
Avg. Vol 10D
46.91M
Avg. Vol 30D
38.65M
Avg. Vol 90D
29.97M
Relative Vol
1.01
4.26B
4.07B
95.69%
56,959,716
1.40%
1.41
52%/48%
53.01%
29.56%
0.2500%
10,000,000
127,085
154,395
472,673
Mar 10, 2025 · $0.376
Sep 13, 2007 · 2-for-1
VALE Profile
Vale S.A., formerly Companhia Vale do Rio Doce is a Brazilian multinational corporation engaged in metals and mining and one of the largest logistics operators in Brazil. Vale is the largest producer of iron ore and nickel in the world.
VALE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.39 | 2026-10-30 | +1.89% | 0.313 |
| 1M | 13.61 | 2026-10-07 | -14.73% | -0.004 |
| 3M | 14.71 | 2026-08-07 | -21.11% | 0.253 |
| 6M | 16.19 | 2026-05-07 | -28.32% | 0.661 |
| 1Y | 12.15 | 2025-11-07 | -4.49% | 0.987 |
| 2Y | 11.21 | 2024-11-07 | +3.52% | — |
| 5Y | 12.23 | 2021-11-08 | -5.11% | 0.713 |
VALE Stock Summary
VALE S.A. (NYSE:VALE) stock price today is $11.61, and today's volume is 38,858,611. VALE is up 1.354% today. The 30 day average volume is 38.65M. VALE market cap is $49.39B with 4.26B shares outstanding.