Dark

Check out our Dark Pool Levels

VALE
VALE S.A.
stock NYSE ADR

At Close

May 19, 2025 3:59:50 PM EDT

9.82USD+0.204%(+0.02)23,440,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

9.91USD+0.814%(+0.08)1,606

After-hours

May 19, 2025 4:12:30 PM EDT

9.86USD+0.407%(+0.04)704

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,846	44,993	169,492	23,363

VALE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VALE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VALE Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VALE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.12	0.00%	6	12,182	05-16	VALE270115C00020000
17 C	0.19	+11.76%	1	3,291	05-13	VALE270115C00017000
15 C	0.35	+6.06%	30	4,731	05-15	VALE270115C00015000
12 C	0.76	+5.56%	70	7,320	05-16	VALE270115C00012000
10 C	1.33	-2.21%	18	17,469	05-16	VALE270115C00010000
8 C	2.31	-1.70%	240	5,272	05-16	VALE270115C00008000
5 C	4.75	+6.74%	4	548	05-12	VALE270115C00005000
4 C	5.25	-12.50%	2	1	04-11	VALE270115C00004000
3 C	6.38	-12.00%	12	25	04-03	VALE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			VALE270115P00020000
17 P	8.90	+10.29%	3,913	3,916	04-09	VALE270115P00017000
15 P	6.44	+5.57%	17	5,619	05-05	VALE270115P00015000
12 P	2.92	-1.68%	60	14,233	05-15	VALE270115P00012000
10 P	1.65	+3.77%	2	145,724	05-16	VALE270115P00010000
8 P	0.72	+2.86%	4	22,153	05-16	VALE270115P00008000
5 P	0.15	-16.67%	1	1,164	05-12	VALE270115P00005000
4 P	0.13	+160.00%	4	20	04-10	VALE270115P00004000
3 P	0.05	0.00%	1	26	03-05	VALE270115P00003000

Share