Dark

Check out our API

VALE
VALE S.A.
stock NYSE ADR

Market Open

Aug 11, 2026 3:25:20 PM EDT

14.35USD-3.593%(-0.54)22,132,241

14.35Bid 14.36Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

14.94USD+0.336%(+0.05)66,927

After-hours

Aug 10, 2026 4:57:30 PM EDT

14.83USD-0.370%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,416	16,399	3,166	15,169

VALE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VALE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VALE Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VALE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.14	-6.67%	2	72	07-13	VALE271217C00032000
30 C	0.21	-34.38%	50	78	06-30	VALE271217C00030000
25 C	0.26	-3.70%	6	650	08-10	VALE271217C00025000
20 C	0.69	-13.75%	1,033	11,733	08-10	VALE271217C00020000
17 C	1.40	+16.67%	5	1,889	08-06	VALE271217C00017000
15 C	1.72	-15.69%	120	1,977	08-10	VALE271217C00015000
12 C	3.60	+8.43%	1	2,278	08-06	VALE271217C00012000
10 C	5.00	+4.17%	10	1,081	08-04	VALE271217C00010000
8 C	8.60	+2.99%	1	55	05-06	VALE271217C00008000
5 C	0	0%	0			VALE271217C00005000
3 C	12.30	+2.07%	2	2	03-17	VALE271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			VALE271217P00032000
30 P	15.22	0%	2	0	03-16	VALE271217P00030000
25 P	9.47	0%	5	5	02-19	VALE271217P00025000
20 P	5.95	+0.68%	554	559	08-10	VALE271217P00020000
17 P	3.70	+1.37%	582	249	06-18	VALE271217P00017000
15 P	2.49	-7.43%	5	2,353	08-04	VALE271217P00015000
12 P	1.12	-2.61%	600	5,470	08-10	VALE271217P00012000
10 P	0.63	+5.00%	6	8,764	08-03	VALE271217P00010000
8 P	0.35	+9.37%	1	68	07-09	VALE271217P00008000
5 P	0.06	-25.00%	5	867	08-07	VALE271217P00005000
3 P	0	0%	0			VALE271217P00003000

Share